Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cranswick Plc | LSE:CWK | London | Ordinary Share | GB0002318888 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
6.00 | 0.18% | 3,418.00 | 125,711 | 16:35:05 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,402.00 | 3,410.00 | 3,432.00 | 3,378.00 | 3,432.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food Producers | 1,667.20 | 104.00 | 159.10 | 21.5 | 1,789 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:46:47 | O | 14 | 3,418.00 | GBX |
Cranswick (CWK) Latest News (1)
Cranswick News
Date | Time | Source | Headline |
---|---|---|---|
25/1/2021 | 12:31 | UKREG | Cranswick PLC Directorship |
13/1/2021 | 08:38 | UKREG | Cranswick PLC Holding(s) in Company |
04/1/2021 | 14:19 | UKREG | Cranswick PLC Total Voting Rights |
24/12/2020 | 07:51 | UKREG | Cranswick PLC Holding(s) in Company |
24/12/2020 | 07:49 | UKREG | Cranswick PLC Dividend Announcement |
17/12/2020 | 11:34 | ALNC | ![]() |
17/12/2020 | 07:00 | UKREG | Cranswick PLC Withdrawal from Acquisition Process |
16/12/2020 | 14:37 | ALNC | ![]() |
16/12/2020 | 11:22 | UKREG | Cranswick PLC Response to Press Speculation |
11/12/2020 | 08:39 | UKREG | Cranswick PLC Holding(s) in Company |
Cranswick (CWK) Share Charts1 Year Cranswick Chart |
|
1 Month Cranswick Chart |
Intraday Cranswick Chart |
Cranswick (CWK) Discussions and Chat
Cranswick Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
16/12/2020 | 13:48 | *** Cranswick *** | 128 |
22/5/2018 | 08:24 | Posh sausages are growing | 431 |
10/8/2010 | 10:07 | Posh Sausage - SWine Flu , Achooooooooooooooooooo | 4 |
29/11/2004 | 02:05 | What's up | 103 |
20/7/2004 | 06:56 | Cranswick - put a pig on your barbie this summer | 9 |
Cranswick (CWK) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-25 17:48:33 | 3,418.00 | 14 | 478.52 | O |
2021-01-25 17:08:55 | 3,418.50 | 22 | 752.07 | O |
2021-01-25 17:08:54 | 3,414.82 | 463 | 15,810.60 | O |
2021-01-25 17:02:29 | 3,417.44 | 185 | 6,322.26 | O |
2021-01-25 16:54:21 | 3,402.34 | 6 | 204.14 | O |
Cranswick (CWK) Top Chat Posts
Cranswick share price data is direct from the London Stock Exchange