Cranswick Share Price (CWK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cranswick Plc	LSE:CWK	London	Ordinary Share	GB0002318888	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-2.00	-0.06%	3,468.00	193,039	16:35:22

Bid Price		Offer Price	High Price	Low Price	Open Price
3,468.00		3,470.00	3,516.00	3,434.00	3,516.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	1,667.20	104.00	159.10	21.8	1,816

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:41:39	O	3	3,468.00	GBX

Related Shares
Unilever (ULVR), Kerry (KYGA), Ukrproduct (UKR), Walcom (WALG)

Cranswick (CWK) Latest News

Cranswick News

Date	Time	Source	Headline
01/10/2020	13:54	UKREG	Cranswick PLC BLOCK LISTING SIX MONTHLY RETURN
01/10/2020	13:51	UKREG	Cranswick PLC BLOCK LISTING SIX MONTHLY RETURN
01/10/2020	13:49	UKREG	Cranswick PLC Total Voting Rights
25/9/2020	14:34	UKREG	Cranswick PLC Holding(s) in Company
02/9/2020	14:01	UKREG	Cranswick PLC Additional Listing
01/9/2020	11:45	UKREG	Cranswick PLC Director/PDMR Shareholding
01/9/2020	11:18	UKREG	Cranswick PLC Total Voting Rights
17/8/2020	14:57	UKREG	Cranswick PLC Poll Result for 2020 Annual General Meeting
17/8/2020	10:02	ALNC	Cranswick Annual Outlook Ahead Of Expectations On Strong Sales Growth
17/8/2020	07:00	UKREG	Cranswick PLC First quarter trading statement

More Cranswick News

Cranswick Investors Cranswick Takeover Rumours

Cranswick (CWK) Share Charts 1 Year Cranswick Chart
1 Month Cranswick Chart	Intraday Cranswick Chart

Cranswick (CWK) Discussions and Chat

Cranswick Forums and Chat

Date	Time	Title	Posts
17/8/2020	08:53	* Cranswick *	126
22/5/2018	09:24	Posh sausages are growing	431
10/8/2010	11:07	Posh Sausage - SWine Flu , Achooooooooooooooooooo	4
29/11/2004	02:05	What's up	103
20/7/2004	07:56	Cranswick - put a pig on your barbie this summer	9

Add a New Thread

Cranswick (CWK) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-10-20 16:43:31	3,468.00	3	104.04	O
2020-10-20 16:07:26	3,468.17	846	29,340.74	O
2020-10-20 15:53:32	3,463.71	169	5,853.67	O
2020-10-20 15:35:22	3,468.00	19,403	672,896.04	UT
2020-10-20 15:29:59	3,470.00	39	1,353.30	AT

View all Cranswick trades in real-time

Cranswick (CWK) Top Chat Posts

Date	Subject
20/10/2020 09:20	Cranswick Daily Update: Cranswick Plc is listed in the Food Producers sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 3,470p. Cranswick Plc has a 4 week average price of 3,346p and a 12 week average price of 3,346p. The 1 year high share price is 4,120p while the 1 year low share price is currently 2,688p. There are currently 52,354,557 shares in issue and the average daily traded volume is 83,708 shares. The market capitalisation of Cranswick Plc is £1,815,656,036.76. Read Full Thread Reply
23/6/2020 10:01	jg88721: another good result here. CWK just keeps delivering, and with significant expansion, plenty more to come I think. GLAH Read Full Thread Follow Reply
10/1/2020 19:39	geoffh4949: What are your thoughts that the share price is being manipulated by the big Institutions/Directors as the big hitters always sell at 16 35 and then buy back after the price has been driven down? Read Full Thread Follow Reply
23/12/2019 17:55	philanderer: Beijing will lower import tariffs on more than 850 products including frozen pork from next month, the finance ministry said Monday, as authorities battle a severe shortage of the meat staple. China's pig industry has been hammered by African swine fever, which has led to the culling of more than a million animals, according to official statistics, and caused the price of pork to double. Monday's announcement said tariffs on frozen pork will drop from 12% to eight percent from January 1. However, Donald Trump retweeted two press reports on the tariff reduction Monday, without any additional comment, and the list includes many items that Chinese companies purchase from the US such as pork and tech goods. Alliance News Read Full Thread Follow Reply
22/5/2018 09:24	jg88721: why does this company get no love on these boards? Another stonking report - lfl revs up 12.7%, margins up, adjusted profit before tax up 22%, eps up 19.9%. CWK have nmoved from a small net debt position to a net cash position, with record levels of capex for growth, a 20% increase in dividend, ... the highlights go on and on a long term and very contented holder Read Full Thread Follow Reply
15/10/2017 11:01	grabster: It looks like the price was around 400p(?) when this thread began. up more than sevenfold since then. It did take a long time to recover from its dips and pull past the £10 level, but congratulations to those who stuck with it, and banked dividends along the way.. Read Full Thread Follow Reply
12/10/2017 11:08	wobaguk: Short write up in Shares magazine this week, tipping growth based on competitor being in hot water and CWK sweeping up contracts. Probabaly good for a short term peak (which will probably then fall back, as tips often do), and for longer term growth if they retain this new business. Read Full Thread Follow Reply
23/5/2017 09:51	jg88721: no divorce here, but you got a a 2 year headstart on me: I first bought in Jan 2003. best CWK results in a while IMHO, and that big capex forecast for FY18 must be a good sign for plenty more growth to come! GLAH Read Full Thread Follow Reply
23/5/2017 09:01	jg88721: more good results for CWK. Owned these forever, and they are still delivering. I hope there are more holders than posters! Read Full Thread Follow Reply
11/4/2016 15:29	henryatkin: The market likes todays acquisition - up 8% :-) http://uk.advfn.com/stock-market/london/cranswick-CWK/share-news/Cranswick-PLC-Acquisition-of-leading-integrated-po/71063567 Read Full Thread Follow Reply
02/1/2016 14:47	tongosti: Rising share price has the last word. Look what happened to top cigarette producers over the last 15 years? They rewarded their investors in spades. No one can predict the future so we are only left with trusting the prevailing trend. GLA Read Full Thread Follow Reply

Cranswick share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CWK

Cranswick

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201021 03:02:02