Cranswick Share Price (CWK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cranswick Plc	LSE:CWK	London	Ordinary Share	GB0002318888	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	6.00	0.18%	3,418.00	125,711	16:35:05

Bid Price		Offer Price	High Price	Low Price	Open Price
3,402.00		3,410.00	3,432.00	3,378.00	3,432.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Food Producers	1,667.20	104.00	159.10	21.5	1,789

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:46:47	O	14	3,418.00	GBX

Related Shares
Unilever (ULVR), Kerry (KYGA), Ukrproduct (UKR), Walcom (WALG)

Cranswick (CWK) Latest News (1)

Cranswick News

Date	Time	Source	Headline
25/1/2021	12:31	UKREG	Cranswick PLC Directorship
13/1/2021	08:38	UKREG	Cranswick PLC Holding(s) in Company
04/1/2021	14:19	UKREG	Cranswick PLC Total Voting Rights
24/12/2020	07:51	UKREG	Cranswick PLC Holding(s) in Company
24/12/2020	07:49	UKREG	Cranswick PLC Dividend Announcement
17/12/2020	11:34	ALNC	Cranswick Withdraws From Acquisition Of Inspired Pet Nutrition
17/12/2020	07:00	UKREG	Cranswick PLC Withdrawal from Acquisition Process
16/12/2020	14:37	ALNC	Cranswick Looks Set To Gobble Up Pet Food Firm Pet Nutrition
16/12/2020	11:22	UKREG	Cranswick PLC Response to Press Speculation
11/12/2020	08:39	UKREG	Cranswick PLC Holding(s) in Company

More Cranswick News

Cranswick Investors Cranswick Takeover Rumours

Cranswick (CWK) Share Charts 1 Year Cranswick Chart
1 Month Cranswick Chart	Intraday Cranswick Chart

Cranswick (CWK) Discussions and Chat

Cranswick Forums and Chat

Date	Time	Title	Posts
16/12/2020	13:48	* Cranswick *	128
22/5/2018	08:24	Posh sausages are growing	431
10/8/2010	10:07	Posh Sausage - SWine Flu , Achooooooooooooooooooo	4
29/11/2004	02:05	What's up	103
20/7/2004	06:56	Cranswick - put a pig on your barbie this summer	9

Add a New Thread

Cranswick (CWK) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-01-25 17:48:33	3,418.00	14	478.52	O
2021-01-25 17:08:55	3,418.50	22	752.07	O
2021-01-25 17:08:54	3,414.82	463	15,810.60	O
2021-01-25 17:02:29	3,417.44	185	6,322.26	O
2021-01-25 16:54:21	3,402.34	6	204.14	O

View all Cranswick trades in real-time

Cranswick (CWK) Top Chat Posts

Date	Subject
25/1/2021 08:20	Cranswick Daily Update: Cranswick Plc is listed in the Food Producers sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 3,412p. Cranswick Plc has a 4 week average price of 3,378p and a 12 week average price of 3,218p. The 1 year high share price is 4,120p while the 1 year low share price is currently 2,688p. There are currently 52,354,557 shares in issue and the average daily traded volume is 86,490 shares. The market capitalisation of Cranswick Plc is £1,789,478,758.26. Read Full Thread Reply
16/12/2020 13:48	philanderer: 'Food producer Cranswick hungry to devour pet food group IPN' Cranswick is preparing to launch a share sale to fund the potential purchase of Wagg dog food, Sky News learns. HTTPS://news.sky.com/story/food-producer-cranswick-hungry-to-devour-petfood-group-ipn-12164003 Read Full Thread Follow Reply
02/12/2020 08:46	philanderer: 'Cranswick set for ‘substantial growth’, says Berenberg' Cranswick (CRW) has enjoyed ‘exceptional’ trading and Berenberg says there is more growth potential for the food producer. Analyst Ned Hammond retained his ‘buy’ recommendation and increased his target price from £38.50 to £40.00. The shares rose 2.5% to £35.28 yesterday. The group’s first quarter update for 2020/21 ‘confirmed that it has made an excellent start to the year’, with 19% organic revenue growth, said Hammond. ‘Although we expect the rate of expansion to temper from here, we estimate substantial growth will be delivered in full-year 2020/21,’ said Hammond. ‘We believe investment will be needed for expansion to continue in future years, but we feel the company has the balance sheet strength to accommodate this.’ HTTPS://citywire.co.uk/funds-insider/news/the-expert-view-cranswick-royal-mail-and-aa/a1433108?section=funds-insider&;_ga=2.235738625.1672024444.1606898628-1236143329.1606898628#i=2 Read Full Thread Follow Reply
23/6/2020 09:01	jg88721: another good result here. CWK just keeps delivering, and with significant expansion, plenty more to come I think. GLAH Read Full Thread Follow Reply
10/1/2020 19:39	geoffh4949: What are your thoughts that the share price is being manipulated by the big Institutions/Directors as the big hitters always sell at 16 35 and then buy back after the price has been driven down? Read Full Thread Follow Reply
23/12/2019 17:55	philanderer: Beijing will lower import tariffs on more than 850 products including frozen pork from next month, the finance ministry said Monday, as authorities battle a severe shortage of the meat staple. China's pig industry has been hammered by African swine fever, which has led to the culling of more than a million animals, according to official statistics, and caused the price of pork to double. Monday's announcement said tariffs on frozen pork will drop from 12% to eight percent from January 1. However, Donald Trump retweeted two press reports on the tariff reduction Monday, without any additional comment, and the list includes many items that Chinese companies purchase from the US such as pork and tech goods. Alliance News Read Full Thread Follow Reply
22/5/2018 08:24	jg88721: why does this company get no love on these boards? Another stonking report - lfl revs up 12.7%, margins up, adjusted profit before tax up 22%, eps up 19.9%. CWK have nmoved from a small net debt position to a net cash position, with record levels of capex for growth, a 20% increase in dividend, ... the highlights go on and on a long term and very contented holder Read Full Thread Follow Reply
15/10/2017 10:01	grabster: It looks like the price was around 400p(?) when this thread began. up more than sevenfold since then. It did take a long time to recover from its dips and pull past the £10 level, but congratulations to those who stuck with it, and banked dividends along the way.. Read Full Thread Follow Reply
12/10/2017 10:08	wobaguk: Short write up in Shares magazine this week, tipping growth based on competitor being in hot water and CWK sweeping up contracts. Probabaly good for a short term peak (which will probably then fall back, as tips often do), and for longer term growth if they retain this new business. Read Full Thread Follow Reply
23/5/2017 08:51	jg88721: no divorce here, but you got a a 2 year headstart on me: I first bought in Jan 2003. best CWK results in a while IMHO, and that big capex forecast for FY18 must be a good sign for plenty more growth to come! GLAH Read Full Thread Follow Reply
23/5/2017 08:01	jg88721: more good results for CWK. Owned these forever, and they are still delivering. I hope there are more holders than posters! Read Full Thread Follow Reply

Cranswick share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CWK

Cranswick

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210126 06:14:03