Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cranswick Plc | LSE:CWK | London | Ordinary Share | GB0002318888 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
52.00 | 1.37% | 3,850.00 | 97,879 | 16:29:56 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,848.00 | 3,852.00 | 3,854.00 | 3,784.00 | 3,824.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food Producers | 1,667.20 | 104.00 | 159.10 | 24.2 | 2,025 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:24:31 | O | 306 | 3,834.588 | GBX |
Cranswick (CWK) Latest News
Cranswick News
Date | Time | Source | Headline |
---|---|---|---|
01/4/2021 | 15:32 | UKREG | Cranswick PLC Block listing Interim Review |
01/4/2021 | 15:31 | UKREG | Cranswick PLC Block listing Interim Review |
01/4/2021 | 15:29 | UKREG | Cranswick PLC Total Voting Rights |
26/3/2021 | 09:48 | UKREG | Cranswick PLC Director/PDMR Shareholding |
26/3/2021 | 09:47 | UKREG | Cranswick PLC Director/PDMR Shareholding |
23/3/2021 | 18:03 | UKREG | Cranswick PLC Holding(s) in Company |
23/3/2021 | 14:20 | ALNC | ![]() |
23/3/2021 | 09:07 | UKREG | Cranswick PLC Director/PDMR Shareholding |
23/3/2021 | 09:06 | UKREG | Cranswick PLC Director/PDMR Shareholding |
16/3/2021 | 16:38 | ALNC | ![]() |
Cranswick (CWK) Share Charts1 Year Cranswick Chart |
|
1 Month Cranswick Chart |
Intraday Cranswick Chart |
Cranswick (CWK) Discussions and Chat
Cranswick Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
12/2/2021 | 08:04 | *** Cranswick *** | 132 |
22/5/2018 | 09:24 | Posh sausages are growing | 431 |
10/8/2010 | 11:07 | Posh Sausage - SWine Flu , Achooooooooooooooooooo | 4 |
29/11/2004 | 02:05 | What's up | 103 |
20/7/2004 | 07:56 | Cranswick - put a pig on your barbie this summer | 9 |
Cranswick (CWK) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-04-12 16:30:40 | 3,834.59 | 306 | 11,733.84 | O |
2021-04-12 16:26:02 | 3,844.03 | 1,117 | 42,937.79 | O |
2021-04-12 16:26:02 | 3,839.00 | 28 | 1,074.92 | O |
2021-04-12 16:26:02 | 3,849.89 | 1,684 | 64,832.18 | O |
2021-04-12 16:24:39 | 3,848.45 | 1,071 | 41,216.92 | O |
Cranswick (CWK) Top Chat Posts
Cranswick share price data is direct from the London Stock Exchange