Share Name Share Symbol Market Type Share ISIN Share Description
Cohort Plc LSE:CHRT London Ordinary Share GB00B0YD2B94 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00 -0.17% 578.00 1,841 16:35:00
Bid Price Offer Price High Price Low Price Open Price
560.00 596.00 596.00 562.00 562.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 143.31 7.06 13.38 43.2 237
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:13 AT 2 596.00 GBX

Cohort (CHRT) Latest News (1)

More Cohort News
Cohort Investors    Cohort Takeover Rumours

Cohort (CHRT) Discussions and Chat

Cohort Forums and Chat

Date Time Title Posts
17/9/202113:08Cohort - Right place at the right Time429
24/6/201319:14ADVFN Charts: Suggestions for Improvements.13
28/3/200615:31Chart Help Needed16

Add a New Thread

Cohort (CHRT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-09-17 15:29:13596.00211.92AT
2021-09-17 15:28:13560.0066369.60AT
2021-09-17 15:28:13562.009345,249.08AT
2021-09-17 14:12:33590.0015.90O
2021-09-17 13:57:01588.92168989.38O
View all Cohort trades in real-time

Cohort (CHRT) Top Chat Posts

Cohort Daily Update: Cohort Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 579p.
Cohort Plc has a 4 week average price of 526p and a 12 week average price of 494p.
The 1 year high share price is 682p while the 1 year low share price is currently 494p.
There are currently 40,988,910 shares in issue and the average daily traded volume is 146,693 shares. The market capitalisation of Cohort Plc is £236,915,899.80.
robertball: Splendid. This share price should be north of £7. Reluctant to sell Incase IMiss a bounce
tole: https://masterinvestor.co.uk/equities/getbusy-and-more/Cohort (LON:CHRT) – This undervalued defence and security group declared a 9% increase in its revenues to end-April at £143.3m and an adjusted pre-tax profit of £17.9m against £17.5m. Earnings in the Covid-19 impacted year were 33.6p (37.1p), while the dividend was increased from 10.1p to 11.1p per share. There is a strong order book for this year and ahead. The shares have enjoyed a quick reactionary run upwards since this week's results. Now at 579p they do have the look of wanting to grab at much higher price levels again. Hold very tight – they will be back up in the 650p price range fairly soon, methinks.
petomi: Thanks Rb - looks a bit more than possible with order received and work starting now. Anyway did nothing for the price but good validation of our technology and the ELAC acquisition. GLA Hopefully we can resume our upward march soon!
sphere25: Naked Trader website updated. Buys: CHRT, GATC, UPGS, LUCE, SPI, Shorts: ROO (TRN also mentioned as a possible good short)
robertball: Not the contract we were expecting...Anybody think this company is a takeover target? The board are getting on a bit. Price - £9?
shaker44: He always writes in incomprehensible shorthand so I assume did today, but filtered way back. UK govt announced massive defence spending increase over the next 4, years which should benefit chrt. Was just going to buy more but spread is huge just now
huntie2: Not the best share over the past week or so....!
thefartingcommie: re... The price rise is pretty big through.. mkt cap sub 300m....still under most ppls radar
robertball: Well....possibly not. The price rise is pretty big through...I have just over 5000 shares in Cohort so happy here...
robertball: Yup. Take out price £8 anyone???
Cohort share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 06:38:40