Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cohort Plc | LSE:CHRT | London | Ordinary Share | GB00B0YD2B94 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 485.50 | 501 | 08:00:15 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
471.00 | 500.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Aerospace & Defence | 143.31 | 7.06 | 13.38 | 36.3 | 200 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:22:15 | O | 1 | 500.00 | GBX |
Cohort (CHRT) Latest News
Cohort News
Date | Time | Source | Headline |
---|---|---|---|
31/5/2022 | 13:31 | UKREG | Cohort PLC Total Voting Rights |
26/5/2022 | 22:00 | ALNC | ![]() |
26/5/2022 | 07:01 | UKREG | Cohort PLC Full Year Trading Update |
29/4/2022 | 16:15 | UKREG | Cohort PLC Total Voting Rights |
25/4/2022 | 07:01 | UKREG | Cohort PLC Holding(s) in Company |
22/4/2022 | 15:35 | UKREG | Cohort PLC Director/PDMR Shareholding |
13/4/2022 | 07:01 | UKREG | Cohort PLC Director/PDMR Shareholding |
04/4/2022 | 15:00 | UKREG | Cohort PLC Block listing Interim Review |
01/4/2022 | 13:25 | ALNC | ![]() |
01/4/2022 | 07:01 | UKREG | Cohort PLC Contract Win |
Cohort (CHRT) Share Charts1 Year Cohort Chart |
|
1 Month Cohort Chart |
Intraday Cohort Chart |
Cohort (CHRT) Discussions and Chat
Cohort Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
31/5/2022 | 13:11 | Cohort - Right place at the right Time | 451 |
10/4/2018 | 12:14 | Charts | - |
24/6/2013 | 19:14 | ADVFN Charts: Suggestions for Improvements. | 13 |
28/3/2006 | 15:31 | Chart Help Needed | 16 |
Cohort (CHRT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:22:16 | 500.00 | 1 | 5.00 | O |
07:27:23 | 482.00 | 500 | 2,410.00 | O |
2022-06-29 15:22:20 | 500.00 | 2 | 10.00 | O |
2022-06-29 15:16:53 | 471.00 | 71 | 334.41 | AT |
2022-06-29 15:05:50 | 500.45 | 1 | 5.00 | O |
Cohort (CHRT) Top Chat Posts
Cohort share price data is direct from the London Stock Exchange