Cohort Share Price (CHRT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cohort Plc	LSE:CHRT	London	Ordinary Share	GB00B0YD2B94	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	621.00	3,436	01:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
606.00		636.00	0.00	0.00	0.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Aerospace & Defence	131.06	9.98	23.47	26.5	254

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:09:51	O	109	636.00	GBX

Related Shares
Bae Systems (BA.), Rolls-royce (RR.), Velocity Composites (VEL), Kavango Resources (KAV)

Cohort (CHRT) Latest News

Cohort News

Date	Time	Source	Headline
23/7/2020	19:08	ALNC	Cohort Posts Record Profit Despite Virus Hurting Trading
23/7/2020	07:25	ALNCF	Alliance News Flash Headline
23/7/2020	07:00	UKREG	Cohort PLC Preliminary Results
08/7/2020	10:51	ALNC	Cohort Wins GBP11 Million Contract With UK Strategic Command
08/7/2020	07:00	UKREG	Cohort PLC Notice of Results
06/7/2020	17:22	ALNC	IN BRIEF: Cohort's Chess Dynamics Pens GBP20 Million Pact
06/7/2020	07:00	UKREG	Cohort PLC Contract Announcement
16/6/2020	17:00	UKREG	Cohort PLC Holding(s) in Company
11/6/2020	07:00	UKREG	Cohort PLC Chess Dynamics awarded international contract
21/5/2020	07:00	UKREG	Cohort PLC Year end and COVID-19 Update

More Cohort News

Cohort Takeover Rumours

Cohort (CHRT) Share Charts 1 Year Cohort Chart
1 Month Cohort Chart	Intraday Cohort Chart

Cohort (CHRT) Discussions and Chat

Cohort Forums and Chat

Date	Time	Title	Posts
20/7/2020	08:05	Cohort - Right place at the right Time	394
10/4/2018	12:14	Charts	-
24/6/2013	19:14	ADVFN Charts: Suggestions for Improvements.	13
28/3/2006	15:31	Chart Help Needed	16

Add a New Thread

Cohort (CHRT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2020-08-04 14:09:53	636.00	109	693.24	O
2020-08-04 14:01:28	623.33	254	1,583.25	O
2020-08-04 13:07:03	623.33	4	24.93	O
2020-08-04 10:19:28	625.00	1,450	9,062.50	O
2020-08-04 08:05:43	636.00	20	127.20	O

View all Cohort trades in real-time

Cohort (CHRT) Top Chat Posts

Date	Subject
04/8/2020 09:20	Cohort Daily Update: Cohort Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 621p. Cohort Plc has a 4 week average price of 550p and a 12 week average price of 510p. The 1 year high share price is 730p while the 1 year low share price is currently 420p. There are currently 40,959,101 shares in issue and the average daily traded volume is 153,401 shares. The market capitalisation of Cohort Plc is £254,356,017.21. Read Full Thread Reply
04/10/2018 08:27	estienne: You could tell by the share price. Its not a massive contract but it shows how Cohort are expanding into export markets and it will lead to greater things Read Full Thread Follow Reply
13/12/2017 13:41	napoleon 14th: EDISON ........ Cohort continues to make progress in a tough UK defence trading environment. Our earnings forecasts remain largely unchanged as performances at MASS and EID continue ahead of expectations, compensating for pressures at MCL and SEA. Our fair value calculation currently stands at 483p implying significant unrecognised potential. The recent share price fall seems unwarranted given the maintained outlook. Read Full Thread Follow Reply
17/10/2016 10:05	danboris2: Agree, great little company and the share price has a way to go still IMO Read Full Thread Follow Reply
31/3/2016 10:08	davebowler: Edison; Cohort subsidiary SEA has been awarded a contract by BAE Systems for the supply of its External Communications System (ECS) for the second stage of the common External Communications System (cECS) programme. This reaffirms one of Cohort’s key core competences and further strengthens the group’s long-term outlook. The positive development of the global defence and security spending outlook provides a healthy environment for Cohort’s organic development. Recent share price performance leaves significant upside to our sum of the parts-based fair value of 445p. Read Full Thread Follow Reply
10/10/2013 09:39	tudes100: Just in case anyone missed this from the mail online yesterday... www.dailymail.co.uk/money/article-2449457/SMALL-CAP-SHARE-TIPS-Cohort-sees-45-share-price-rise-year-growth-expected.html Read Full Thread Follow Reply
14/4/2010 19:57	cnx: as i read the announcement #60 million is total vale not chrt share......there are other partners Read Full Thread Follow Reply
25/3/2004 19:10	leeshindig: come across this on moonies thread...apparently this guy used to be some t.v analyst..... hatman - 25 Mar'04 - 18:09 - 1722 of 1723 To answer all your questions: I use 14 days for the RSI. Do NOT rely on the ADVFN charts because their underlying calculations are incorrect for both RSI and MACD. I use Sharescope at home. In the case of both ANL and CW. (both had nice moves today), look for higher lows on the RSI in divergence with lower lows on the share price. Such a conflict is particularly powerful if the RSI reading is below 30. The standard procedure is to buy when the RSI pops upwards through 30 although if there is a sequence of several higher lows a brave investor could nibble in anticipation of an upwards break. The opposite applies at readings above 70 - look for higher highs in the share price in conflict with declining peaks in the RSI. The standard procedure is to sell or go short when the RSI declines back down through the 70 level. I'm sure you all know this stuff anyway. Read Full Thread Follow Reply
28/3/2002 22:24	the player: davemake, Differences between ADVFN's RSI and, for example, Metastock's have been highlighted in the past. That said, the differences between MS's 28 day RSI and R.Dryden's is fairly minimal. I've mailed the chart to Adam. Hope he'll post it. R.Dryden, You wrote, "When the rsi(28) has crossed up from 30 and the share price at the time is higher than when the same thing happened previously, a buy is in order" Not sure that that's the case.....e.g. April '01 RSI rose above thirty. Price was lower than the previous time it had done that. Yet the price still rose. My point being that the price doesn't have to be higher than the previous time for the RSI break above 30 to be a good signal. TP Read Full Thread Follow Reply
27/3/2002 23:42	r.dryden: I have just joined this bb and can see the difference in quality already!. This is a very interesting thread. If I may be so bold, here is my contribution. I have been experimenting with the rsi(28) and have noticed the following:(especially on the Rathbone brothers (RAT) chart) 1. When the rsi(28) has crossed up from 30 and the share price at the time is higher than when the same thing happened previously, a buy is in order, especially when the 50 ma is rising. Sell when the rsi is above 70. 2. When the price at the time the rsi crosses above 70 is lower than the previous time, then sell or go short.This doesn't work with everything of course. The more symetrical (if that's the right word) the chart is the better. r.d. edit: I've finally figured out how to post a chart. Here is the RAT chart showing the rsi(28) There was a 'false' signal in the latter part of 2001 but the 20 day ma stops you making a rash judgement. Read Full Thread Follow Reply

Cohort share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CHRT

Cohort

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200805 01:19:55