PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cohort Plc | LSE:CHRT | London | Ordinary Share | GB00B0YD2B94 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -3.00 | -0.48% | 618.00 | 9,121 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 608.00 | 628.00 | 630.00 | 608.00 | 630.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Aerospace & Defence | 131.06 | 9.98 | 23.47 | 26.3 | 253 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:31:03 | O | 600 | 618.00 | GBX |
Cohort (CHRT) Latest News
Cohort News
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/4/2021 | 14:10 | UKREG | Cohort PLC Director/PDMR Shareholding |
| 01/4/2021 | 10:28 | UKREG | Cohort PLC Total Voting Rights |
| 01/4/2021 | 10:27 | UKREG | Cohort PLC Block listing Interim Review |
| 31/3/2021 | 16:45 | UKREG | Cohort PLC Holding(s) in Company |
| 29/3/2021 | 17:58 | ALNC |  IN BRIEF: Cohort's subsidiary wins 10-year contract with UK MoD |
| 29/3/2021 | 14:40 | UKREG | Cohort PLC SEA wins GBP25m contract with UK MoD |
| 11/3/2021 | 19:09 | ALNC | IN BRIEF: Cohort wins GBP9.2 million in contracts with UK MoD |
| 11/3/2021 | 07:00 | UKREG | Cohort PLC Contract Wins |
| 03/3/2021 | 19:14 | ALNC | TRADING UPDATES: Capita sells Irish unit; Daily Mail buys science mag |
| 03/3/2021 | 14:05 | UKREG | Cohort PLC Response to Press Speculation |
Cohort (CHRT) Share Charts1 Year Cohort Chart |
|
1 Month Cohort Chart |
Intraday Cohort Chart |
| Smart Money! CHRT is a large holding in the following funds: | ||
| Fund | Percentage of Fund | Last Updated |
| Downing ONE VCT plc | 1.30% | 2020-07-31 |
Cohort (CHRT) Discussions and Chat
Cohort Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 14/4/2021 | 10:26 | Cohort - Right place at the right Time | 413 |
| 10/4/2018 | 12:14 | Charts | - |
| 24/6/2013 | 19:14 | ADVFN Charts: Suggestions for Improvements. | 13 |
| 28/3/2006 | 15:31 | Chart Help Needed | 16 |
Cohort (CHRT) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:31:04 | 618.00 | 600 | 3,708.00 | O |
| 15:15:04 | 608.00 | 164 | 997.12 | AT |
| 15:00:03 | 608.00 | 300 | 1,824.00 | AT |
| 14:30:16 | 608.00 | 125 | 760.00 | AT |
| 14:25:49 | 608.00 | 287 | 1,744.96 | AT |
Cohort (CHRT) Top Chat Posts
Cohort share price data is direct from the London Stock Exchange
