| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Cohort Plc |
LSE:CHRT |
London |
Ordinary Share |
GB00B0YD2B94 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-0.17% |
578.00 |
1,841 |
16:35:00 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
560.00
|
596.00
|
596.00 |
562.00 |
562.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Aerospace & Defence
|
143.31
|
7.06
|
13.38
|
43.2
|
237
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 16:29:13 |
AT |
2 |
596.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-09-17 15:29:13 | 596.00 | 2 | 11.92 | AT |
| 2021-09-17 15:28:13 | 560.00 | 66 | 369.60 | AT |
| 2021-09-17 15:28:13 | 562.00 | 934 | 5,249.08 | AT |
| 2021-09-17 14:12:33 | 590.00 | 1 | 5.90 | O |
| 2021-09-17 13:57:01 | 588.92 | 168 | 989.38 | O |
| Date | Subject |
|---|
17/9/2021
09:20 | Cohort Daily Update: Cohort Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 579p.
Cohort Plc has a 4 week average price of 526p and a 12 week average price of 494p.
The 1 year high share price is 682p while the 1 year low share price is currently 494p.
There are currently 40,988,910 shares in issue and the average daily traded volume is 146,693 shares. The market capitalisation of Cohort Plc is £236,915,899.80.
|
09/9/2021
07:41 | robertball: Splendid. This share price should be north of £7. Reluctant to sell Incase IMiss a bounce
|
31/7/2021
13:48 | tole: https://masterinvestor.co.uk/equities/getbusy-and-more/Cohort (LON:CHRT) This undervalued defence and security group declared a 9% increase in its revenues to end-April at £143.3m and an adjusted pre-tax profit of £17.9m against £17.5m. Earnings in the Covid-19 impacted year were 33.6p (37.1p), while the dividend was increased from 10.1p to 11.1p per share. There is a strong order book for this year and ahead. The shares have enjoyed a quick reactionary run upwards since this week's results. Now at 579p they do have the look of wanting to grab at much higher price levels again. Hold very tight they will be back up in the 650p price range fairly soon, methinks.
|
07/7/2021
09:09 | petomi: Thanks Rb - looks a bit more than possible with order received and work starting now. Anyway did nothing for the price but good validation of our technology and the ELAC acquisition.
GLA Hopefully we can resume our upward march soon!
|
06/5/2021
16:11 | sphere25: Naked Trader website updated.
Buys: CHRT, GATC, UPGS, LUCE, SPI,
Shorts: ROO (TRN also mentioned as a possible good short)
|
11/3/2021
07:26 | robertball: Not the contract we were expecting...Anybody think this company is a takeover target? The board are getting on a bit. Price - £9?
|
19/11/2020
08:36 | shaker44: He always writes in incomprehensible shorthand so I assume did today, but filtered way back.
UK govt announced massive defence spending increase over the next 4, years which should benefit chrt. Was just going to buy more but spread is huge just now
|
21/5/2020
16:16 | huntie2: Not the best share over the past week or so....!
|
18/12/2019
10:27 | thefartingcommie: re... The price rise is pretty big through..
mkt cap sub 300m....still under most ppls radar
|
17/12/2019
19:55 | robertball: Well....possibly not. The price rise is pretty big through...I have just over 5000 shares in Cohort so happy here...
|
28/11/2019
18:42 | robertball: Yup. Take out price £8 anyone???
|
Cohort share price data is direct from the London Stock Exchange
PLUS1
TRADING UPDATES: Cohort gets contract extension; IQGeo wins new deal