PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cohort Plc | LSE:CHRT | London | Ordinary Share | GB00B0YD2B94 | ORD 10P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -1.00 | -0.17% | 597.00 | 22,393 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 588.00 | 606.00 | 606.00 | 588.00 | 606.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Aerospace & Defence | 131.06 | 9.98 | 23.47 | 25.4 | 245 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:25:00 | AT | 283 | 588.00 | GBX |
Cohort (CHRT) Latest News
Cohort News
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/11/2020 | 07:00 | UKREG | Cohort PLC Notice of Interim Results Date |
| 04/11/2020 | 13:24 | UKREG | Cohort PLC Total Voting Rights |
| 30/10/2020 | 16:59 | UKREG | Cohort PLC Total Voting Rights |
| 26/10/2020 | 18:13 | UKREG | Cohort PLC Holding(s) in Company |
| 21/10/2020 | 18:30 | ALNC |  IN BRIEF: Cohort Awarded Three New Contracts Worth GBP18 Million |
| 21/10/2020 | 06:00 | UKREG | Cohort PLC Contract Wins |
| 14/10/2020 | 13:53 | UKREG | Cohort PLC Director/PDMR Shareholding |
| 05/10/2020 | 16:58 | UKREG | Cohort PLC EBT purchase and exercise of Share Options |
| 28/9/2020 | 13:36 | UKREG | Cohort PLC Block Listing Application |
| 25/9/2020 | 16:10 | UKREG | Cohort PLC Director/PDMR Shareholding |
Cohort (CHRT) Share Charts1 Year Cohort Chart |
|
1 Month Cohort Chart |
Intraday Cohort Chart |
| Smart Money! CHRT is a large holding in the following funds: | ||
| Fund | Percentage of Fund | Last Updated |
| Downing ONE VCT plc | 1.30% | 2020-07-31 |
Cohort (CHRT) Discussions and Chat
Cohort Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/11/2020 | 17:03 | Cohort - Right place at the right Time | 402 |
| 10/4/2018 | 11:14 | Charts | - |
| 24/6/2013 | 18:14 | ADVFN Charts: Suggestions for Improvements. | 13 |
| 28/3/2006 | 14:31 | Chart Help Needed | 16 |
Cohort (CHRT) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2020-11-23 16:25:00 | 588.00 | 283 | 1,664.04 | AT |
| 2020-11-23 15:51:00 | 603.00 | 2 | 12.06 | O |
| 2020-11-23 15:19:07 | 602.40 | 464 | 2,795.14 | O |
| 2020-11-23 15:18:19 | 606.00 | 85 | 515.10 | AT |
| 2020-11-23 14:56:47 | 604.00 | 2,000 | 12,080.00 | O |
Cohort (CHRT) Top Chat Posts
Cohort share price data is direct from the London Stock Exchange
