Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cohort Plc LSE:CHRT London Ordinary Share GB00B0YD2B94 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -3.00 -0.48% 618.00 9,121 16:35:01
Bid Price Offer Price High Price Low Price Open Price
608.00 628.00 630.00 608.00 630.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 131.06 9.98 23.47 26.3 253
Last Trade Time Trade Type Trade Size Trade Price Currency
16:31:03 O 600 618.00 GBX

Cohort (CHRT) Latest News

More Cohort News
Cohort Investors    Cohort Takeover Rumours
Smart Money!
CHRT is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 Downing ONE VCT plc 1.30% 2020-07-31

Cohort (CHRT) Discussions and Chat

Cohort Forums and Chat

Date Time Title Posts
14/4/202110:26Cohort - Right place at the right Time413
10/4/201812:14Charts-
24/6/201319:14ADVFN Charts: Suggestions for Improvements.13
28/3/200615:31Chart Help Needed16

Add a New Thread

Cohort (CHRT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:31:04618.006003,708.00O
15:15:04608.00164997.12AT
15:00:03608.003001,824.00AT
14:30:16608.00125760.00AT
14:25:49608.002871,744.96AT
View all Cohort trades in real-time

Cohort (CHRT) Top Chat Posts

DateSubject
15/4/2021
09:20
Cohort Daily Update: Cohort Plc is listed in the Aerospace & Defence sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 621p.
Cohort Plc has a 4 week average price of 598p and a 12 week average price of 554p.
The 1 year high share price is 690p while the 1 year low share price is currently 494p.
There are currently 40,988,910 shares in issue and the average daily traded volume is 23,751 shares. The market capitalisation of Cohort Plc is £253,311,463.80.
11/3/2021
07:26
robertball: Not the contract we were expecting...Anybody think this company is a takeover target? The board are getting on a bit. Price - £9?
19/11/2020
08:36
shaker44: He always writes in incomprehensible shorthand so I assume did today, but filtered way back. UK govt announced massive defence spending increase over the next 4, years which should benefit chrt. Was just going to buy more but spread is huge just now
21/5/2020
16:16
huntie2: Not the best share over the past week or so....!
18/12/2019
10:27
thefartingcommie: re... The price rise is pretty big through.. mkt cap sub 300m....still under most ppls radar
17/12/2019
19:55
robertball: Well....possibly not. The price rise is pretty big through...I have just over 5000 shares in Cohort so happy here...
28/11/2019
18:42
robertball: Yup. Take out price £8 anyone???
24/9/2019
10:39
robertball: It'll go for a price. Priest isn't a spring chicken...
04/10/2018
08:27
estienne: You could tell by the share price. Its not a massive contract but it shows how Cohort are expanding into export markets and it will lead to greater things
30/1/2018
16:02
danboris2: Nice contract but why the drop in price??
13/12/2017
13:41
napoleon 14th: EDISON ........ Cohort continues to make progress in a tough UK defence trading environment. Our earnings forecasts remain largely unchanged as performances at MASS and EID continue ahead of expectations, compensating for pressures at MCL and SEA. Our fair value calculation currently stands at 483p implying significant unrecognised potential. The recent share price fall seems unwarranted given the maintained outlook.
Cohort share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CHRT
Cohort
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 22:34:40