AB Dynamics Share Price (ABDP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
AB Dynamics	LSE:ABDP	London	Ordinary Share	GB00B9GQVG73	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-20.00p	-3.35%	577.50p	570.00p	585.00p	595.00p	575.00p	595.00p	73,019	14:53:58

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering	20.5	4.5	22.3	26.0	110.85

Related Shares
Spirax-Sarco (SPX), Weir Group (WEIR), H.C Slingsby (SLNG), AB Engineering (ASBE)

AB Dynamics (ABDP) Latest News

AB Dynamics News

Date	Time	Source	Headline
13/9/2017	07:00	UKREG	AB Dynamics PLC Exercise of Share Options
10/8/2017	10:41	ALNC	AB Dynamics Announces Largest Ever Order To Supply Driving Robots
10/8/2017	07:27	ALNC	*AB Dynamics: Contract From China Automotive Tech & Research Center
10/8/2017	07:02	RNSNON	AB Dynamics PLC Significant Contract for Driving Robots
09/8/2017	10:46	ALNC	AB Dynamics Brings In New COO, Non-Executive As CEO Resigns
09/8/2017	07:00	UKREG	AB Dynamics PLC Directorate Changes
03/5/2017	14:02	ALNC	DIRECTOR DEALINGS: AB Dynamics CEO And CFO Sell Shares
03/5/2017	13:39	UKREG	AB Dynamics PLC Director Dealing
25/4/2017	12:46	ALNC	AB Dynamics Confident In Meeting Expectations, Lifts Interim Dividend
25/4/2017	07:00	UKREG	AB Dynamics PLC Interim Results

More AB Dynamics News

AB Dynamics Takeover Rumours

AB Dynamics (ABDP) Share Charts

1 Year AB Dynamics Chart

1 Month AB Dynamics Chart

Intraday AB Dynamics Chart

AB Dynamics (ABDP) Discussions and Chat

AB Dynamics Forums and Chat

Date	Time	Title	Posts
04/9/2017	07:47	AB Dynamics - The Long Story	223
22/11/2015	22:19	advanced automotive testing systems	255
23/5/2013	15:31	AB Dynamics - motoring ahead	2

Add a New Thread

AB Dynamics (ABDP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:46:00	570.00	1,476	8,413.20	OK
15:13:49	571.00	750	4,282.50	O
15:09:49	571.00	500	2,855.00	O
14:46:22	570.00	55,000	313,500.00	O
14:13:25	578.00	3,000	17,340.00	OK

View all AB Dynamics trades in real-time

AB Dynamics (ABDP) Top Chat Posts

Date	Subject
20/9/2017 09:20	AB Dynamics Daily Update: AB Dynamics is listed in the Industrial Engineering sector of the London Stock Exchange with ticker ABDP. The last closing price for AB Dynamics was 597.50p. AB Dynamics has a 4 week average price of 572.50p and a 12 week average price of 570.50p. The 1 year high share price is 635p while the 1 year low share price is currently 408.50p. There are currently 19,193,999 shares in issue and the average daily traded volume is 6,089 shares. The market capitalisation of AB Dynamics is £110,845,344.23. Read Full Thread Reply
03/5/2017 15:00	rob762243: Why did the share price drop so much this morning? Read Full Thread Follow Reply
23/12/2016 09:10	3800: Another rise in the share price today, has anyone got any idea of the allocation which will be given to PIs who subscribed to the offer? Read Full Thread Follow Reply
23/11/2015 16:29	hydrus: Did you even read it? Poor behaviour posting to try get share price down so you can buy. So far the share price has made you look stupid.m Read Full Thread Follow Reply
12/11/2015 09:13	stocktrawler: Net cash is 15% of market cap. Diluted EPS for 2015 was 18.26p - share price is currently sitting at 309p - take off the 15% to get 262p. 262 / 18.26 = PE of 14. Assume 30% growth next year and PE will be below 10. I agree that it's difficult to find quality growth companies at this sort of rating. Read Full Thread Follow Reply
06/6/2014 14:27	rivaldo: Hmmm. Some shenanigans going on here which are most surprising given that this struck me a high quality company (though on too high a rating as posted above). ABDP have today announced a placing of existing shares held by directors, employees etc at 150p: Http://www.investegate.co.uk/ab-dynamics-plc--abdp-/rns/placing-of-shares/201406060945020328J/ The discount is a bit wide for my taste from the overnight 167p, but I wouldn't be overly bothered, except... Yesterday morning I received an e-mail from Penny Sleuth, which was also on the Money Week web site and was probably read by thousands of others, promoting ABDP. This, given the timing, can only be assumed as presumably generated to encourage buying interest before and after today's announcement and to support the share price. Here it is: Http://moneyweek.com/penny-sleuth-ab-dynamics-taking-on-big-auto/ As I say, it's a little obvious. Perhaps I'm being overly cynical, but the timing is difficult to argue against! AFAICS the only trade yesterday (other than the placed shares) was a 1k buy at 168p. I feel a little sorry for the buyer. It's only fortunate there wasn't more buying activity yesterday. Rant over :o)) Read Full Thread Follow Reply
10/10/2013 10:40	rivaldo: Aylingd, always ignore the published spread and try dummy trades online to get the true picture. At present you can only buy a maximum 3,500 shares online at 126p, whilst you can sell 5,000 at 123.75p. So that's reassuring - but you'll notice the spread is a lot smaller at 123.75p-126p than you might think. In addition, ABDP is very tightly held, with 92% held by the major shareholders, so the price moves fast on any buying (or selling): hTTp://tools.morningstar.co.uk/uk/stockprofile/default.aspx?LanguageId=en-GB&SecurityToken=0P0000YVHB%5D3%5D0%5DE0EXG$XLON&Id=0P0000YVHB&ClientFund=0&BaseCurrencyId=GBP&InvestmentType=E0 I'm hopeful that imminent good news re the 31/8 year end will lead to a decent spike in the share price. Read Full Thread Follow Reply
31/8/2013 09:31	cfro: Gone very quiet with share price now in consolidation mode. Chart is looking really great tho and importantly acting how a new issue 'should' act with it also demonstrating that the shares are under accumulation. Clear breakout above the £1.20 level shows this: Trading update early Sep, so could be next week. Read Full Thread Follow Reply

AB Dynamics share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20170920 20:04:54