Solid State Share Price (SOLI)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Solid State Plc LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -5.00 -0.72% 690.00 17,753 12:28:57
Bid Price Offer Price High Price Low Price Open Price
680.00 700.00 695.00 690.00 695.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 67.42 4.00 40.10 17.2 59
Last Trade Time Trade Type Trade Size Trade Price Currency
15:49:16 O 2,500 696.20 GBX
Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Holders Technology (HDT)

Solid State (SOLI) Latest News

Solid State News

Date Time Source Headline
05/1/202116:29ALNCIN BRIEF: Solid State Says Steatite Secures GBP2.2 Million Contract
05/1/202107:00RNSNONSolid State PLC Steatite secures GBP2.2m transport sector order
08/12/202013:14ALNCUK EARNINGS SUMMARY: Numis Profit Grows On "Excellent" Performance
08/12/202007:00UKREGSolid State PLC Interim Results & Investor Presentation
18/11/202015:42ALNCUK EXECUTIVE CHANGE SUMMARY: InnovaDerma Hires Blake Hughes As New CEO
18/11/202007:00UKREGSolid State PLC Board Changes
10/11/202019:09ALNCUK TRADING UPDATE SUMMARY: Global Ports Sees 99% Passenger Plunge
10/11/202007:00RNSNONSolid State PLC Innovate UK funding for zero-emissions powertrain
30/10/202007:00UKREGSolid State PLC LTIP Share Option Award
20/10/202013:42ALNCIN BRIEF: Solid State Hails Resilient Interim Results Despite Covid
More Solid State News
Solid State Investors    Solid State Takeover Rumours

Solid State (SOLI) Discussions and Chat

Solid State Forums and Chat

Date Time Title Posts
05/1/202108:28Solid State Supplies - MoJ contract worth Ј34m over 3 years456

Add a New Thread

Solid State (SOLI) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Solid State trades in real-time

Solid State (SOLI) Top Chat Posts

DateSubject
16/1/2021
08:20		Solid State Daily Update: Solid State Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker SOLI. The last closing price for Solid State was 695p.
Solid State Plc has a 4 week average price of 660p and a 12 week average price of 560p.
The 1 year high share price is 760p while the 1 year low share price is currently 235p.
There are currently 8,541,504 shares in issue and the average daily traded volume is 9,158 shares. The market capitalisation of Solid State Plc is £58,936,377.60.
Read Full Thread
Reply
05/1/2021
08:28		jamessmith23: I think it's more about the industry as opposed to the amount of the individual contract, I'm guessing transport is going to be a growing area of focus for Soli
Read Full Thread
Follow
Reply
24/12/2020
11:54		this_is_me: Share price now on a 5 year high.
Read Full Thread
Follow
Reply
20/10/2020
10:50		boadicea: This is one of three of my holdings that reported updates today. The others were DOTD and NCC. One of them, DOTD, was brilliant. I would class NCC as being good and SOLI very good in the current circumstances. The position of SOLI in my portfolio has slipped from a target ~2% to about 1.7% at today's 580p, due to relative outperformance of other holdings rather than a poor share price performance by SOLI. (I was fortunate in having a bias towards pharmaceuticals and internet/digital stocks which have done well.) A general result of this is that the portfolio is becoming unbalanced and some rebalancing by adding selectively to recovery or resilient stocks in the lagging sectors would seem to be sensible. SOLI is a firm candidate for this process, particularly if we see a further pullback into the mid 500's. Two others that I am looking at are FLO and SRT. I want to see more evidence of the resilience of FLO, while the ability of SRT to navigate the glue-pot of arcane foreign government contracting procedures remains a severe restraining factor on progress of its brilliant technological offerings in the marine domain awareness field. However, I digress from my main point that SOLI is showing very creditable resilience making it a prime candidate for a top up.
Read Full Thread
Follow
Reply
19/8/2020
19:28		boadicea: There are many companies that, at the moment, seem uninvestable until proper control of covid19 is apparent and therefore there is plenty of cash available for those companies which show continuing ability to perform reliably. SOLI is one of the latter. It is not overtly expensive - i.e. realistcally valued but not cheap. The cash conversion is notably good (but be careful - sometimes this denotes a falling order book, reducing input material costs, work-in-progress etc). Overall, it does not surprise me that the share price is firm and has responded positively to a good update. However I see limited potential for a strong and sustained further advance on what we know at present. Therefore I would be suspicious that a continuing advance similar to what we have seen in the last few days may mean someone could know (or think they know) rather more than is in the public domain.
Read Full Thread
Follow
Reply
18/8/2020
10:11		brad_k: Anyone know what's driving the price rise this morning? Volume isn't great but the price has been lifted steadily. NT on the buy side for even 100 shares, so maybe I have answered my own question, no stock available?
Read Full Thread
Follow
Reply
11/8/2020
06:46		boadicea: Very reassuring update - https://uk.advfn.com/stock-market/london/solid-state-SOLI/share-news/Solid-State-PLC-Trading-COVID-19-Update/83042088
Read Full Thread
Follow
Reply
08/6/2020
16:57		nallen1: Solid share this
Read Full Thread
Follow
Reply
19/3/2020
12:31		tole: Nice to see a bit of a recovery after the last few days drop on low volume .. had forgotten what it was like seeing a share actually going up.
Read Full Thread
Follow
Reply
18/3/2020
13:35		tole: That was from there website right.. 12th March...obviously if they released a statement to the market I am sure it would have a greater effect on the price.
Read Full Thread
Follow
Reply
02/1/2020
09:35		mach100: What are the previous highs Spookies? I bought in at under 500p at the beginning of December and have had my target price far surpassed. I wonder having shot up so fast whether it might be a good time to sell some.
Read Full Thread
Follow
Reply
Solid State share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SOLI
Solid Stat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 04:20:59