We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itv Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.37% | 80.75 | 80.75 | 80.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.10 | 78.90 | 78.90 | 8,663,780 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 3.62B | 210M | 0.0527 | 15.33 | 3.23B |
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/7/2024 | 17:08 | UK RNS | ITV PLC Transaction in Own Shares |
| 25/7/2024 | 17:01 | UK RNS | ITV PLC Transaction in Own Shares |
| 25/7/2024 | 10:12 | ALNC |  ITV shares take hit as cuts annual revenue guidance for production arm |
| 25/7/2024 | 07:00 | UK RNS | ITV PLC Half-year Report |
| 24/7/2024 | 17:32 | UK RNS | ITV PLC Transaction in Own Shares |
| 23/7/2024 | 17:12 | UK RNS | ITV PLC Transaction in Own Shares |
| 22/7/2024 | 17:25 | UK RNS | ITV PLC Transaction in Own Shares |
| 19/7/2024 | 17:22 | UK RNS | ITV PLC Transaction in Own Shares |
| 18/7/2024 | 17:30 | UK RNS | ITV PLC Transaction in Own Shares |
| 17/7/2024 | 17:36 | UK RNS | ITV PLC Transaction in Own Shares |
1 Year Itv Chart |
Intraday Itv Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
