We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itv Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.03% | 83.45 | 83.10 | 83.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.25 | 81.90 | 82.00 | 29,825,945 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 3.49B | 408M | 0.1086 | 7.66 | 3.1B |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/5/2025 | 11:19 | ALNC |  ITV forecasts lower advertising revenue ahead after in-line quarter |
| 15/5/2025 | 07:00 | UK RNS | ITV PLC ITV plc Q1 Trading Update |
| 13/5/2025 | 16:10 | UK RNS | ITV PLC Result of AGM |
| 01/5/2025 | 13:00 | UK RNS | ITV PLC Total Voting Rights |
| 28/4/2025 | 10:02 | ALNC | PRESS: France's Banijay eyes takeover offer for ITV or Studio arm — FT |
| 14/4/2025 | 10:45 | UK RNS | ITV PLC Director/PDMR Shareholding |
| 14/4/2025 | 10:30 | UK RNS | ITV PLC Directorate Change |
| 08/4/2025 | 12:00 | UK RNS | ITV PLC Director/PDMR Shareholding |
| 04/4/2025 | 17:50 | UK RNS | ITV PLC Transaction in Own Shares |
| 02/4/2025 | 12:00 | UK RNS | ITV PLC Director/PDMR Shareholding |
1 Year Itv Chart |
Intraday Itv Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
