We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Itv Plc | LSE:ITV | London | Ordinary Share | GB0033986497 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 1.32% | 72.70 | 72.95 | 73.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.25 | 70.75 | 71.30 | 34,391,542 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Television Broadcast Station | 3.62B | 210M | 0.0551 | 13.26 | 2.74B |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/12/2024 | 17:06 | UK RNS | ITV PLC Transaction in Own Shares |
| 19/12/2024 | 17:01 | UK RNS | ITV PLC Transaction in Own Shares |
| 19/12/2024 | 09:05 | UK RNS | ITV PLC Director Declaration |
| 18/12/2024 | 17:04 | UK RNS | ITV PLC Transaction in Own Shares |
| 17/12/2024 | 16:58 | UK RNS | ITV PLC Transaction in Own Shares |
| 16/12/2024 | 17:03 | UK RNS | ITV PLC Transaction in Own Shares |
| 12/12/2024 | 17:05 | UK RNS | ITV PLC Transaction in Own Shares |
| 11/12/2024 | 17:08 | UK RNS | ITV PLC Transaction in Own Shares |
| 10/12/2024 | 17:08 | UK RNS | ITV PLC Transaction in Own Shares |
| 06/12/2024 | 17:41 | UK RNS | ITV PLC Transaction in Own Shares |
1 Year Itv Chart |
Intraday Itv Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
