Whitbread Share Price (WTB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Whitbread Plc	LSE:WTB	London	Ordinary Share	GB00B1KJJ408	ORD 76 122/153P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-100.00	-3.29%	2,935.00	2,330,162	16:35:17

Bid Price		Offer Price	High Price	Low Price	Open Price
2,941.00		2,944.00	3,050.00	2,931.00	3,038.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	2,071.50	280.00	145.90	20.1	5,924

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:55:20	O	63,326	3,038.00	GBX

Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

Whitbread (WTB) Latest News (1)

Whitbread News

Date	Time	Source	Headline
26/1/2021	09:24	UKREG	Whitbread PLC Additional Listing
25/1/2021	09:10	UKREG	Whitbread PLC Block listing Interim Review
22/1/2021	16:28	UKREG	Whitbread PLC Director/PDMR Shareholding
14/1/2021	08:54	ALNC	TOP NEWS: Whitbread Expects Challenging Conditions Amid Restrictions
14/1/2021	07:00	UKREG	Whitbread PLC Q3 FY21 Trading Update
13/1/2021	13:45	ALNC	IN THE KNOW: Peel Hunt Downgrades Whitbread After Share Price Run
04/1/2021	10:10	UKREG	Whitbread PLC Total Voting Rights
30/12/2020	11:02	UKREG	Whitbread PLC Director/PDMR Shareholding
23/12/2020	10:59	ALNC	PRESS: Whitbread Asks Landlords For 50% Rent Cut For 3 Months - Times
18/12/2020	09:25	UKREG	Whitbread PLC Director/PDMR Shareholding

More Whitbread News

Whitbread Investors Whitbread Takeover Rumours

Whitbread (WTB) Share Charts 1 Year Whitbread Chart
1 Month Whitbread Chart	Intraday Whitbread Chart

Smart Money! WTB is a large holding in the following funds:
Fund	Percentage of Fund	Last Updated
JUPITER UK GROWTH INVESTMENT TRUST PLC	4.50%	2020-12-31

Whitbread (WTB) Discussions and Chat

Whitbread Forums and Chat

Date	Time	Title	Posts
27/1/2021	00:22	WHITBREAD - chairman buys @1217p/shr	1,506
23/12/2020	11:01	06-11-01 Whitbread stake building???	23
15/12/2020	08:17	WTB - please ignore mucking around	-
22/6/2020	14:58	Whitbread rights application delayed in post	1
22/6/2020	14:52	Mr	1

Add a New Thread

Whitbread (WTB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-01-26 18:40:28	3,038.00	63,326	1,923,843.88	O
2021-01-26 18:40:27	3,038.00	18,390	558,688.20	O
2021-01-26 18:28:45	2,991.34	601	17,977.92	O
2021-01-26 18:28:42	2,996.56	301	9,019.65	O
2021-01-26 17:55:20	2,948.71	14	412.82	O

View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

Date	Subject
26/1/2021 08:20	Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,035p. Whitbread Plc has a 4 week average price of 2,931p and a 12 week average price of 2,152p. The 1 year high share price is 4,830p while the 1 year low share price is currently 1,805.50p. There are currently 201,832,249 shares in issue and the average daily traded volume is 1,089,887 shares. The market capitalisation of Whitbread Plc is £5,923,776,508.15. Read Full Thread Reply
26/1/2021 15:29	philanderer: Not looking as thought WTB will benefit. Recent chart support gone, next support looks to be 2700p Read Full Thread Follow Reply
19/1/2021 15:39	philanderer: Yep, weird isn't it :-) ---------------------- Questor: Whitbread’s shares have bounced by 40pc but still don’t look expensive. Hold Questor share tip: the hotel group’s net cash will see it through until the economy reopens https://www.telegraph.co.uk/investing/shares/questor-whitbreads-shares-have-bounced-40pc-still-dont-look/ Read Full Thread Follow Reply
18/1/2021 11:50	philanderer: KEPLER CHEUVREUX RAISES WHITBREAD PRICE TARGET TO 3,100 (2,600) PENCE - 'HOLD' Read Full Thread Follow Reply
15/1/2021 11:41	philanderer: LIBERUM RAISES WHITBREAD PRICE TARGET TO 3,000 (2,400) PENCE - 'HOLD' Read Full Thread Follow Reply
14/1/2021 00:42	philanderer: Whitbread downgraded to Hold from Buy at Peel Hunt Peel Hunt analyst Ivor Jones downgraded Whitbread to Hold from Buy with a 3,100 GBp price target. HTTPS://thefly.com/landingPageNews.php?id=3226165&headline=WTBDY-Whitbread-downgraded-to-Hold-from-Buy-at-Peel-Hunt Read Full Thread Follow Reply
01/1/2021 18:51	essentialinvestor: That's what makes a market. Happen to agree with bountyhunter, WTB looks about fairly valued. I'm not saying WTB is a sell, just highlighting some areas to watch. Luck with your holding. Read Full Thread Follow Reply
25/11/2020 19:02	commuter10: Amazing change of fortune for the Company's share price. Too many were too quick to criticise the CEO & other Directors. Humble pie time I think for some! Read Full Thread Follow Reply
30/7/2020 20:52	kenmitch: Talking about a capital destructive Company,what about Whitbread? Whitbread threw £2.5 billion of the cash they received from their Costa sale on buybacks at an average share price of £51. The share is half that price now! What’s even worse is that Whitbread are now asking shareholders to stump up new money in a rights issue at £15 so increasing the share count again. Yet they earlier threw away £2.5 billion reducing the number of shares in issue. Crazy! That £2.5 billion could still be on the balance sheet. Instead they chucked it away. If that £2.5 billion buyback was a supposed reward to shareholders it didn’t work out that way. With a special dividend from that £2.5 billion, shareholders would have received a real cash bonus. With the buyback they are now far worse off with share down 50% since those buybacks. Whitbread is not unusual in throwing money away like this. It happens time and time again and the huge sums ($trillions in recent years) spent on buybacks in the US too provided no support for share prices during the market crash. Read Full Thread Follow Reply
21/5/2020 07:32	hodhasharon: WTB Value: £6.19 (over 350% overvalued) Note: This calculation was made before today's news. Calculation Result Value per share = Expected dividends per share / (Discount Rate - Perpetual growth rate) £0.67 / (12.09% - 1.22%) £6.19 LSE:WTB Discount to Share Price Calculation Result Value per share (GBP) From above. £6.19 Current discount Discount to share price of £28.43 = -1 x (£28.43 - £6.19) / £6.19 -359.3% Read Full Thread Follow Reply
17/12/2018 12:54	ric0chet: i wonder if they had spun off Costa coffee, how much difference that would have made? Brexit and general market volatility, WTB share price seems to be getting smacked harder, and on low volume. Read Full Thread Follow Reply

Whitbread share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

WTB

Whitbread

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210127 03:26:14