Whitbread Share Price (WTB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Whitbread Plc	LSE:WTB	London	Ordinary Share	GB00B1KJJ408	ORD 76 122/153P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+12.00p	+0.30%	4,015.00p	5,087	08:40:58

Bid Price		Offer Price	High Price	Low Price	Open Price
4,016.00p		4,020.00p	4,027.00p	3,996.00p	3,996.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	3,295.10	548.40	239.74	16.7	7,369.2

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Boxhill (BOX), Challenger (CHAL)

Whitbread (WTB) Latest News

Whitbread News

Date	Time	Source	Headline
10/7/2018	13:06	UKREG	Whitbread PLC Block listing Interim Review
03/7/2018	11:25	ALNCF	Alliance News Flash Headline
03/7/2018	09:55	UKREG	Whitbread PLC Director Declaration
02/7/2018	11:31	UKREG	Whitbread PLC Director/PDMR Shareholding
02/7/2018	11:30	UKREG	Whitbread PLC Director/PDMR Shareholding
02/7/2018	11:30	UKREG	Whitbread PLC Total Voting Rights
28/6/2018	18:11	UKREG	Whitbread PLC Director/PDMR Shareholding
28/6/2018	16:02	UKREG	Whitbread PLC Director/PDMR Shareholding
28/6/2018	10:55	UKREG	Whitbread PLC AGM and GM Results
27/6/2018	14:03	ALNC	IN DEPTH: Costa Coffee UK Sales Cool As Whitbread Readies Demerger

More Whitbread News

Whitbread Takeover Rumours

Whitbread (WTB) Share Charts

1 Year Whitbread Chart

1 Month Whitbread Chart

Intraday Whitbread Chart

Whitbread (WTB) Discussions and Chat

Whitbread Forums and Chat

Date	Time	Title	Posts
28/6/2018	18:38	WHITBREAD - chairman buys @1217p/shr	732
05/5/2015	17:02	Market roundup from Tip TV looking at the latest earnings releases	1
09/9/2014	17:46	Whitbread (WTB) Risk of Triple Top	-
17/6/2014	15:13	Editor of Spreadbet Magazine, Zak Mir discusses Whitbread PLC (WTB.L)	-
29/4/2014	12:25	06-11-01 Whitbread stake building???	21

Add a New Thread

Whitbread (WTB) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

Date	Subject
18/7/2018 09:20	Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 4,003p. Whitbread Plc has a 4 week average price of 3,872p and a 12 week average price of 3,872p. The 1 year high share price is 4,573p while the 1 year low share price is currently 3,500p. There are currently 183,542,857 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of Whitbread Plc is £7,334,372,565.72. Read Full Thread Reply
23/5/2018 11:34	jeffian: "If they do separate do people see a huge drop in the share price?" If that were so, there wouldn't be a case for doing it! The purpose of a split would be to create value whereby the aggregate value of the two separate companies is greater than the current value of WTB. The broker ICAP recently split itself into two, selling part of its broking business to Tullett Prebon (renamed TPICAP) and retaining the rest (renamed NEX Group), with ICAP shareholders receiving shares in both. Old ICAP closed at 470p/share, the equivalent new shares received in TCAP + NXG are today worth 773p/share. Read Full Thread Follow Reply
23/5/2018 08:59	richard4796: If they do separate do people see a huge drop in the share price? Read Full Thread Follow Reply
03/5/2018 10:26	galatea99: What has this particular management done, exactly, to award themselves £12m more? Share price stagnant for two years, only moving now because activist investors see the market has no faith in this management to create value for shareholders. Yet this management, already way overpaid in any case, continue to line their pockets at the expense of shareholders. There really needs to be a wholesale cleanout of this lot. Read Full Thread Follow Reply
16/4/2018 07:34	bountyhunter: highlighted this morning https://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/PRESS-Elliott-Advisors-Ups-Whitbread-Stake-Propo/77179019 Read Full Thread Follow Reply
12/12/2017 08:03	mastey: Bailed out just below 40 pounds with a nice profit , however do like the brand and it’s opportunties but will only re enter if share price retraces into the low 37 / high 36 pounds range Read Full Thread Follow Reply
11/12/2017 17:54	nick100: * Whitbread (-1.2 pct), owner of Costa Coffee and Premier Inn, second-top faller on FTSE 100 <.FTSE> after media report of CEO saying units not ready to stand alone * The Times reports quoting CEO Alison Brittain: "At some point the businesses will be big enough and have sufficient strength to stand alone". But that point was "probably not right now" (http://bit.ly/2ByYEYf) * Brittain also reported by The Times as "sceptical" on whether Whitbread's depressed share price might attract interest from activist investors or private equity * Whitbread has been subject of break-up speculation in the past and shares jumped after U.S.-based hedge fund Sachem Head Capital Management declared a 3.4 pct stake on Wednesday [nL8N1O64Y6] * Shares supported earlier this year on hopes that Premier Inn's domestic hotels would benefit from foreign visitors cashing in on the weak pound, but they fell back when those benefits turned out to be smaller than expected * Stock +4.5 pct YTD * The company warned in April of a tougher consumer environment, as rising inflation and muted wage growth forced consumers to rein in spending [nL8N1HX1EH] Read Full Thread Follow Reply
06/12/2017 17:24	spacecake: hTTp://www.cityam.com/277041/whitbread-share-price-jumps-activist-investor-stake-puts I see are back to talking break up. Read Full Thread Follow Reply
03/12/2017 19:50	spacecake: Share price going nowhere for three years. Read Full Thread Follow Reply
28/11/2017 10:58	wi1l: Share price seems to stutter at 3600 and cant quite get any further but hopefully today will see to that and once through that barrier it'll quickly head for 4000. Read Full Thread Follow Reply
26/4/2017 08:37	maurillac: Monty is obviously short here. Will keep knocking until short closed, will then bull up whitbread as soon as he is long - just as he has on bt ! He seems to think he can influence the share price lol he is best filtered .... M Read Full Thread Follow Reply

Whitbread share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20180719 07:56:11