Whitbread Share Price (WTB)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Shares Traded Last Trade
  32.00 0.97% 3,345.00 365,055 16:35:19
Bid Price Offer Price High Price Low Price Open Price
3,347.00 3,350.00 3,366.00 3,332.00 3,336.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 589.40 -1,007.40 -481.90 6,757
Last Trade Time Trade Type Trade Size Trade Price Currency
18:00:57 O 1,388 3,347.93 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Fastjet (FJET), Intosol (INTO)

Whitbread (WTB) Latest News

Whitbread News

Date Time Source Headline
01/9/202116:45UKREGWhitbread PLC S430 (2B) Companies Act 2006 Statement
01/9/202116:41UKREGWhitbread PLC Total Voting Rights
17/8/202109:09ALNCTOP NEWS: BT hires former ITV and Royal Mail CEO Adam Crozier as chair
17/8/202108:13DJNBT Group Names Adam Crozier as Next Chairman, With Effect From December --..
17/8/202107:48UKREGWhitbread PLC Director Declaration
17/8/202107:35DJNBT Group Names Adam Crozier as Next Chairman, with Effect from December
11/8/202116:28UKREGWhitbread PLC Director/PDMR Shareholding
09/8/202116:32UKREGWhitbread PLC Director/PDMR Shareholding
09/8/202106:59ALNCPRESS: BT to poach Adam Crozier from ASOS to be chair - Sunday Times
06/8/202109:56UKREGWhitbread PLC Total Voting Rights
More Whitbread News
Whitbread Investors    Whitbread Takeover Rumours
Smart Money!
WTB is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JUPITER UK GROWTH INVESTMENT TRUST PLC 4.80% 2021-09-22

Whitbread (WTB) Discussions and Chat

Whitbread Forums and Chat

Date Time Title Posts
21/9/202109:36WHITBREAD - chairman buys @1217p/shr1,730
23/12/202011:0106-11-01 Whitbread stake building???23
15/12/202008:17WTB - please ignore mucking around-
22/6/202015:58Whitbread rights application delayed in post1
22/6/202015:52Mr1

Add a New Thread

Whitbread (WTB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-09-22 17:03:213,347.931,38846,469.27O
2021-09-22 16:48:373,350.134,000134,005.24O
2021-09-22 16:45:233,351.431886,300.68O
2021-09-22 16:45:223,345.3155218,466.13O
2021-09-22 16:44:143,351.06331,105.85O
View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

DateSubject
22/9/2021
09:20		Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,313p.
Whitbread Plc has a 4 week average price of 3,142p and a 12 week average price of 2,765p.
The 1 year high share price is 3,707p while the 1 year low share price is currently 1,997p.
There are currently 201,989,563 shares in issue and the average daily traded volume is 564,860 shares. The market capitalisation of Whitbread Plc is £6,756,550,882.35.
Read Full Thread
Reply
08/9/2021
09:37		philanderer: Just WTB and POLY up in my thirty holdings.
Read Full Thread
Follow
Reply
07/9/2021
18:03		bountyhunter: Definitely a strong recovery share and a favourite in the hospitality sector being a brand people can trust as we slowly emerge from these pandemic troubled times.
Read Full Thread
Follow
Reply
28/8/2021
12:17		bountyhunter: By re-fitting its estate through the recovery, Whitbread can capitalise on weaker independents. UBS has a target price of £39 for Whitbread (30% upside), which is its top pick in the sector with the expectation it will be the first to see sales recover to pre-pandemic levels (by 2023) and the prospect it will take market share away from smaller players. Https://proactiveinvestors.co.uk/companies/news/958146/whitbread-at-head-of-hotel-sector-recovery-says-ubs-958146.html
Read Full Thread
Follow
Reply
23/8/2021
22:15		netcurtains: Between 4000 and 5000 is the aim for a post-covid19 price.
Read Full Thread
Follow
Reply
19/7/2021
19:50		bountyhunter: Fair point but have Peel Hunt not allowed for that? The share price is more than 40% down from pre-covid levels (£50 -> less than £30) so even allowing for the effect of the dilution with additional shares issued 1 for 2 @£15 there has still been a significant drop in the valuation.
Read Full Thread
Follow
Reply
19/7/2021
17:33		m_kerr: BH - remember you need to divide that enterprise value over 200m shares instead of 133m, due to the rights issue at a very dilutive share price of £15. net assets per share were £28 pre covid. now book value per share is £19.20 a share.
Read Full Thread
Follow
Reply
02/7/2021
10:53		philanderer: Long term potential for Whitbread, says Berenberg Premier Inn-owner Whitbread (WTB) has suffered downgrades in estimates for next year but broker Berenberg is still optimistic about the potential for the shares. Analyst Stuart Gordon retained his ‘buy’ recommendation and target price of £36 on the stock, which closed up 2.2%, or 68p, at £31.90 on Thursday. Gordon said his recommendation remains unchanged despite ‘some meaningful downgrades to 2022 estimates due to the extended restrictions associated with the Covid-19 pandemic’. ‘Despite these downgrades, our estimates for 2023 and 2024 improve slightly due to the promising recent recovery in occupancy,’ he said. ‘We continue to believe that Whitbread has attractive short, medium and long-term characteristics that will be supportive to the shares.’ HTTPS://citywire.co.uk/funds-insider/news/expert-view-abf-rank-jd-sports-whitbread-rank-and-loopup/a1525808?section=funds-insider&_ga=2.258130697.2007467530.1625219308-2038248853.1625219308#i=4
Read Full Thread
Follow
Reply
25/6/2021
11:56		bountyhunter: Another Director buying shares: 1 Details of the person discharging managerial responsibilities / person closely associated a) Name DAVID ATKINS -------------------------- ----------------------------------------- 2 Reason for the notification --------------------------------------------------------------------- a) Position/status PDMR, INDEPENDENT NON-EXECUTIVE DIRECTOR -------------------------- ----------------------------------------- b) Initial notification INITIAL NOTIFICATION /Amendment -------------------------- ----------------------------------------- 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor --------------------------------------------------------------------- a) Name WHITBREAD PLC -------------------------- ----------------------------------------- b) LEI 21380099VMZKRMN3EX36 -------------------------- ----------------------------------------- 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted --------------------------------------------------------------------- a) Description of the ORDINARY SHARES OF 76 122/153p financial instrument, type of instrument GB00B1KJJ408 Identification code -------------------------- ----------------------------------------- b) Nature of the transaction PURCHASE OF SHARES -------------------------- ----------------------------------------- c) Price(s) and volume(s) Price(s) Volume(s) GBP32.39 1,000 ---------- -------------------------- ----------------------------------------- d) Aggregated information - Aggregated volume 1,000 - Price GBP32,390.00 -------------------------- ----------------------------------------- e) Date of the transaction 24 JUNE 2021 -------------------------- ----------------------------------------- f) Place of the transaction LONDON -------------------------- -----------------------------------------
Read Full Thread
Follow
Reply
25/5/2021
11:43		commuter10: Agreed Net Curtains. Hotels of to a slow very cautious start. Restaurants & bars running at about 50% capacity. What happens from June will determine how far the share price can go. The Indian variant could be a major determining factor here. Watch & wait. Cautious Hold for now.
Read Full Thread
Follow
Reply
16/5/2021
11:57		bountyhunter: Thanks for posting that link dd. Clickable: Https://www.morningstar.co.uk/uk/news/212223/stock-of-the-week-whitbread.aspx From the above.. "With restaurants set to re-open from Monday, we asked our Twitter followers to nominate a listed food chain as stock of the week. They’ve chosen the first item on the menu, Whitbread (WTB), which owns the likes of Beefeater and Brewer’s Fayre restaurants. After the latest winter lockdown, England has been slowly re-opening in recent months, with pub and restaurant goers able to eat and drink outside from April 12 but only do so inside from May 17." Also there is the Staycation factor seen to be a plus for the Premier Inn hotel chain. We could see a rise in the WTB share price tomorrow as long as vaccinations continue to appear to be effective against the Indian Covid variant.
Read Full Thread
Follow
Reply
Whitbread share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WTB
Whitbread
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 03:34:41