We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 35.00 | 1.22% | 2,896.00 | 388,809 | 16:35:11 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,891.00 | 2,893.00 | 2,892.00 | 2,846.00 | 2,854.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.97B | 312.1M | 1.7331 | 16.68 | 5.15B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:06:42 | O | 11,423 | 2,882.896 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/7/2024 | 09:28 | UK RNS | Whitbread PLC Block listing Interim Review |
| 25/7/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 24/7/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 23/7/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 22/7/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 19/7/2024 | 10:36 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 18/7/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 17/7/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 16/7/2024 | 07:00 | UK RNS | Whitbread PLC Transaction in Own Shares |
| 15/7/2024 | 16:22 | UK RNS | Whitbread PLC Holding(s) in Company |
Whitbread (WTB) Share Charts1 Year Whitbread Chart |
|
1 Month Whitbread Chart |
Intraday Whitbread Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 26/7/2024 | 19:58 | WHITBREAD - chairman buys @1217p/shr | 2,575 |
| 10/11/2022 | 20:52 | 06-11-01 Whitbread stake building??? | 28 |
| 15/12/2020 | 08:17 | WTB - please ignore mucking around | - |
| 22/6/2020 | 15:58 | Whitbread rights application delayed in post | 1 |
| 22/6/2020 | 15:52 | Mr | 1 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-07-26 16:06:43 | 2,882.90 | 11,423 | 329,313.21 | O |
| 2024-07-26 16:06:43 | 2,882.32 | 11,423 | 329,247.41 | O |
| 2024-07-26 16:06:38 | 2,882.90 | 1,065 | 30,702.85 | O |
| 2024-07-26 16:06:38 | 2,882.32 | 1,065 | 30,696.71 | O |
| 2024-07-26 16:06:30 | 2,882.90 | 2,338 | 67,402.13 | O |
| Top Posts |
|---|
Posted at 26/7/2024 09:20 by Whitbread Daily Update Whitbread Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 2,861p.Whitbread currently has 180,082,782 shares in issue. The market capitalisation of Whitbread is £5,206,193,228. Whitbread has a price to earnings ratio (PE ratio) of 16.68. This morning WTB shares opened at 2,854p |
Posted at 24/7/2024 09:25 by dartboard1 Think we can stop reading in poor airline performance as a gauge for WTB share price. Ezyjet passenger volume up 8% yoy |
Posted at 28/6/2024 07:52 by tole https://citywire.com |
Posted at 26/6/2024 16:19 by philanderer Berenberg says markets wrong to price in continued fall in demand at WhitbreadAnalysts at Berenberg kept their recommendation for Whitbread at 'buy', arguing that markets were wrong to price in a continued drop in demand. The supply/demand balance in the UK continued to be favourable and the company's Accelerating Growth Plan was capable of driving "strong" growth in profit before tax into the medium-term. So too, the German operations were headed towards breakeven and the Euro 2024 championships would help to raise the brand awareness of Premier Inn. The shares' valuation was also supportive. Berenberg judged the 13.9 price-to-earnings multiple that the shares were trading on to be "too cheap" given the quality of its outlook. The broker kept its target price at 4,000.0p Sharecast.com |
Posted at 24/6/2024 16:54 by philmac56 The share buyback should be completed by the end of July, hopefully!Hopefully, the share price will then rise & stay above the 30lol. Gla |
Posted at 20/5/2024 20:47 by philanderer update..Questor: This hospitality firm will serve up better returns Stay bedded down with Whitbread. Questor says: hold Ticker: WTB Share price at close: £31.31 |
Posted at 02/5/2024 22:35 by essentialinvestor WTB shares can be volatile, as with the last November share price dive and then rapid recovery to the year end.I would guess disappointment is with the number of restaurants they will be left with, even allowing for conversions and those marked for sale. In terms of financial prospects for WTB, this is very minor. My only concern would either be a recession, or something leftfield such as another pandemic - hopefully the later is unlikely. |
Posted at 02/5/2024 21:06 by bountyhunter I couldn't agree more, I'm holding for the same reasons. Share price performance on the LSE is more erratic now than I've ever seen, partly due to the upcoming election I guess but that should have far less of an effect on WTB than the majority of shares, in my view. |
Posted at 02/5/2024 20:54 by bigbertie1 A few months ago analysts were predicting prices of 4,000p, 4,500p and 4,650p.Given that WTB have a proven growth strategy, and (as yet) no serious threats I am puzzled by the present price collapse. What has caused such a major divergence?? Continued inflation would increase costs and restrict holiday activity, but it should also lead to more people holidaying in UK. I am holding and expecting a recovery. Press headlines this morning of "Whitbread cuts 1,500 jobs" are misleading - the pubs being sold should take many of their jobs with them, and pubs being converted will result in other jobs being required, and the whole process will last 4 years during which WTB will probably be filling a lot of extra positions. I'm holding - good luck all. |
Posted at 19/3/2024 13:35 by essentialinvestor Macro outlook is hardly great, Europe PMI's awful, particularly Germany.However, in terms of the share price, it's worth noting WTB is often prone is fat % moves over a short timeframe. Pretty standard fare - but if they warn on the outlook then likely under £30. The meaty BOD Sell made me cautious (I highlighted it at the time) but looking to buy back in. |
Posted at 09/8/2023 11:10 by oggyrocks Phil - how do you apply for card ? ( I’m with Barclays ). Sorry if this is a repeat questions.V happy with wtb share price. Bought about 12 months ago in height of truss panic. Invested as premier inn is my preferred choice when using reasonable price hotels. (So much better than travel lodge etc). |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
