Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Shares Traded Last Trade
  +28.00p +0.60% 4,723.00p 254,507 11:08:17
Bid Price Offer Price High Price Low Price Open Price
4,721.00p 4,723.00p 4,753.00p 4,682.00p 4,693.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,295.10 548.40 239.74 19.7 8,668.7

Whitbread (WTB) Latest News

More Whitbread News
Whitbread Takeover Rumours

Whitbread (WTB) Share Charts

1 Year Whitbread Chart

1 Year Whitbread Chart

1 Month Whitbread Chart

1 Month Whitbread Chart

Intraday Whitbread Chart

Intraday Whitbread Chart

Whitbread (WTB) Discussions and Chat

Whitbread (WTB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:08:174,723.001004,723.00AT
10:06:434,719.151004,719.15O
10:06:174,720.00261,227.20AT
10:06:174,720.00462,171.20AT
10:06:074,720.00643,020.80AT
View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

DateSubject
21/9/2018
09:20
Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 4,695p.
Whitbread Plc has a 4 week average price of 3,952p and a 12 week average price of 3,870p.
The 1 year high share price is 4,800p while the 1 year low share price is currently 3,500p.
There are currently 183,542,857 shares in issue and the average daily traded volume is 416,144 shares. The market capitalisation of Whitbread Plc is £8,677,906,278.96.
19/9/2018
18:08
bountyhunter: as long as they monetise me that will be fine after the share price declined from over £50 and then got stuck in the doldrums for the last three years :)
10/9/2018
19:51
bountyhunter: BC, the market cap is 8.5m so if they returned say 3m that would be 6/17 * share price pence per share as a rough approximation. They may of course issue redeemable B shares instead as a more tax efficient measure.
07/9/2018
15:41
bountyhunter: Shore Capital Markets on Friday said it expects Whitbread PLC to return GBP3.2 billion to shareholders after completing the sale of Costa https://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/IN-THE-KNOW-Shore-Expects-Whitbread-To-Return-GBP/78215377
01/9/2018
14:50
bountyhunter: https://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Coke-Adds-Coffee-to-Its-Drinks-Mix-WSJ/78176698
31/8/2018
16:06
bountyhunter: "Sources familiar with the situation said Elliott now plans to push Whitbread to consider strategic options for Premier Inn, which is valued at a discount to global hotel chain peers. "Premier Inn should not exist as a standalone company in our view, and should be swallowed up by the likes of IHG, Marriott or Accor, operating in concert with a property investor to split the property from operations," said analysts at Canaccord Genuity in a research note. Whitbread shares at 1251 GMT were up 665 pence at 4,685 pence, having peaked at 4,800 pence earlier in the session. Whitbread bought Costa in 1995 for GBP19 million, when it only had 39 shops. It now has over 2,400 coffee shops in the U.K. and over 1,400 stores in more than 30 international markets. Costa generated revenue of GBP1.29 billion in its latest fiscal year which ended on March 1." http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbreads-Sale-of-Costa-to-Coca-Cola-Vindicates-A/78173209
31/8/2018
08:06
rimau1: That is an understatement bountyhunter, its an amazing deal, the share price will rise and some. We were looking at unlocking £2.3bn of value demerging, we have £3.9bn, i estimate sum of the parts to be north of £50 now, if this is under £45 at opening i will double my holding before the analysts scribble away at the updated valuations. What a deal, well done Board.
31/8/2018
07:36
bountyhunter: Good deal for Whitbread at 16.4 x EBITDA in my opinion allowing them to focus on what they do best while maximising share holder value in a saturated coffee shop market. I'm expecting the share price to rise today reflecting that. If it doesn't I'll get my coat!
08/8/2018
18:06
bountyhunter: maybe, but it probably won't stop the share price oscillating sideways as it has been doing for the best part of the last 3 years - I can't see much changing until they announce some progress with the Costa demerger (or sale)
23/5/2018
11:34
jeffian: "If they do separate do people see a huge drop in the share price?" If that were so, there wouldn't be a case for doing it! The purpose of a split would be to create value whereby the aggregate value of the two separate companies is greater than the current value of WTB. The broker ICAP recently split itself into two, selling part of its broking business to Tullett Prebon (renamed TPICAP) and retaining the rest (renamed NEX Group), with ICAP shareholders receiving shares in both. Old ICAP closed at 470p/share, the equivalent new shares received in TCAP + NXG are today worth 773p/share.
03/5/2018
10:26
galatea99: What has this particular management done, exactly, to award themselves £12m more? Share price stagnant for two years, only moving now because activist investors see the market has no faith in this management to create value for shareholders. Yet this management, already way overpaid in any case, continue to line their pockets at the expense of shareholders. There really needs to be a wholesale cleanout of this lot.
Whitbread share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 10:23:22