Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Shares Traded Last Trade
  +26.00p +0.57% 4,559.00p 357,619 16:35:22
Bid Price Offer Price High Price Low Price Open Price
4,551.00p 4,553.00p 4,586.00p 4,532.00p 4,537.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,295.10 548.40 239.74 19.0 8,372.0

Whitbread (WTB) Latest News

More Whitbread News
Whitbread Takeover Rumours

Whitbread (WTB) Share Charts

1 Year Whitbread Chart

1 Year Whitbread Chart

1 Month Whitbread Chart

1 Month Whitbread Chart

Intraday Whitbread Chart

Intraday Whitbread Chart

Whitbread (WTB) Discussions and Chat

Whitbread (WTB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:45:024,552.8040,9241,863,187.87O
18:29:104,555.631,33160,635.44O
18:28:374,559.0044020,059.60O
18:28:354,559.001,37262,549.48O
18:28:234,549.441,27057,777.94O
View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

DateSubject
19/11/2018
08:20
Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 4,533p.
Whitbread Plc has a 4 week average price of 4,282p and a 12 week average price of 3,952p.
The 1 year high share price is 4,800p while the 1 year low share price is currently 3,507p.
There are currently 183,636,284 shares in issue and the average daily traded volume is 862,811 shares. The market capitalisation of Whitbread Plc is £8,371,978,187.56.
13/11/2018
15:08
jeffian: Yes. They will get a significant portion of proceeds returned to them. Probably. Yes. Depends how they structure it. As it's a capital disposal, it wouldn't be unusual for a reduction of shares in issue at the same time as they pay out the cash to try to keep the share price the same for comparative purposes (i.e. you would get cash and a reduction in the number of shares you hold).
31/10/2018
12:26
essentialinvestor: Costa contributes less than 30% to overall pre tax, with considerably slowing growth rates in the UK. The sale price represented about 60% of their entire market cap, taking the pre announcement WTB price. More than a good price imv. Medium term challenges here are labour cost pressures and consumer spending taking a knock.
05/10/2018
10:22
bountyhunter: Https://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Credit-Suisse-Now-Holds-6-6-Stake-In-Whitbread-AL/78406410
19/9/2018
17:08
bountyhunter: as long as they monetise me that will be fine after the share price declined from over £50 and then got stuck in the doldrums for the last three years :)
10/9/2018
18:51
bountyhunter: BC, the market cap is 8.5m so if they returned say 3m that would be 6/17 * share price pence per share as a rough approximation. They may of course issue redeemable B shares instead as a more tax efficient measure.
07/9/2018
14:41
bountyhunter: Shore Capital Markets on Friday said it expects Whitbread PLC to return GBP3.2 billion to shareholders after completing the sale of Costa https://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/IN-THE-KNOW-Shore-Expects-Whitbread-To-Return-GBP/78215377
31/8/2018
07:06
rimau1: That is an understatement bountyhunter, its an amazing deal, the share price will rise and some. We were looking at unlocking £2.3bn of value demerging, we have £3.9bn, i estimate sum of the parts to be north of £50 now, if this is under £45 at opening i will double my holding before the analysts scribble away at the updated valuations. What a deal, well done Board.
31/8/2018
06:36
bountyhunter: Good deal for Whitbread at 16.4 x EBITDA in my opinion allowing them to focus on what they do best while maximising share holder value in a saturated coffee shop market. I'm expecting the share price to rise today reflecting that. If it doesn't I'll get my coat!
08/8/2018
17:06
bountyhunter: maybe, but it probably won't stop the share price oscillating sideways as it has been doing for the best part of the last 3 years - I can't see much changing until they announce some progress with the Costa demerger (or sale)
23/5/2018
10:34
jeffian: "If they do separate do people see a huge drop in the share price?" If that were so, there wouldn't be a case for doing it! The purpose of a split would be to create value whereby the aggregate value of the two separate companies is greater than the current value of WTB. The broker ICAP recently split itself into two, selling part of its broking business to Tullett Prebon (renamed TPICAP) and retaining the rest (renamed NEX Group), with ICAP shareholders receiving shares in both. Old ICAP closed at 470p/share, the equivalent new shares received in TCAP + NXG are today worth 773p/share.
Whitbread share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181119 20:29:18