Whitbread Share Price (WTB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Whitbread Plc	LSE:WTB	London	Ordinary Share	GB00B1KJJ408	ORD 76 122/153P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-44.00p	-1.15%	3,795.00p	3,795.00p	3,798.00p	3,832.00p	3,781.00p	3,827.00p	223,891	15:18:55

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	3,106.0	515.4	231.4	16.4	6,965.32

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Challenger (CHAL), Snoozebox (ZZZ)

Whitbread (WTB) Latest News

Whitbread News

Date	Time	Source	Headline
14/8/2017	12:34	UKREG	Whitbread PLC Holding(s) in Company
01/8/2017	10:57	UKREG	Whitbread PLC Total Voting Rights
10/7/2017	16:07	UKREG	Whitbread PLC Director/PDMR Shareholding
10/7/2017	15:54	UKREG	Whitbread PLC Director/PDMR Shareholding
10/7/2017	12:40	UKREG	Whitbread PLC Block listing Interim Review
05/7/2017	13:49	UKREG	Whitbread PLC Director/PDMR Shareholding
05/7/2017	08:55	ALNCF	Alliance News Flash Headline
03/7/2017	10:50	UKREG	Whitbread PLC Total Voting Rights
29/6/2017	12:27	UKREG	Whitbread PLC Director/PDMR Shareholding
29/6/2017	12:25	UKREG	Whitbread PLC Director/PDMR Shareholding

More Whitbread News

Whitbread Takeover Rumours

Whitbread (WTB) Share Charts

1 Year Whitbread Chart

1 Month Whitbread Chart

Intraday Whitbread Chart

Whitbread (WTB) Discussions and Chat

Whitbread Forums and Chat

Date	Time	Title	Posts
29/6/2017	08:33	WHITBREAD - chairman buys @1217p/shr	603
05/5/2015	17:02	Market roundup from Tip TV looking at the latest earnings releases	1
09/9/2014	17:46	Whitbread (WTB) Risk of Triple Top	-
17/6/2014	15:13	Editor of Spreadbet Magazine, Zak Mir discusses Whitbread PLC (WTB.L)	-
29/4/2014	12:25	06-11-01 Whitbread stake building???	21

Add a New Thread

Whitbread (WTB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:18:57	3,798.00	82	3,114.36	AT
14:18:57	3,798.00	159	6,038.82	AT
14:18:57	3,798.00	48	1,823.04	AT
14:18:57	3,798.00	75	2,848.50	AT
14:18:57	3,798.00	100	3,798.00	AT

View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

Date	Subject
18/8/2017 09:20	Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,839p. Whitbread Plc has a 4 week average price of 3,761p and a 12 week average price of 3,761p. The 1 year high share price is 4,333p while the 1 year low share price is currently 3,365p. There are currently 183,394,450 shares in issue and the average daily traded volume is 748,116 shares. The market capitalisation of Whitbread Plc is £6,965,321,211. Read Full Thread Reply
15/5/2017 13:56	bountyhunter: DIRECTOR DEALINGS: Whitbread Non-Executive Crozier Buys Shares http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Director-PDMR-Shareholding/74588512 Read Full Thread Follow Reply
04/5/2017 17:14	bountyhunter: Blackrock now hold over 5% http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Holdings-in-Company/74504464 Read Full Thread Follow Reply
26/4/2017 08:37	maurillac: Monty is obviously short here. Will keep knocking until short closed, will then bull up whitbread as soon as he is long - just as he has on bt ! He seems to think he can influence the share price lol he is best filtered .... M Read Full Thread Follow Reply
26/4/2017 06:59	montyhedge: High p.e, low dividend, slowing growth = lower share price. Read Full Thread Follow Reply
14/3/2017 09:51	spacecake: It's almost a year since the takeover/ break up rumour, since then share price has plummeted along with the sterling exchange rate since the Brexit referendum vote. Read Full Thread Follow Reply
13/1/2017 12:29	zedder: Nobody got anything to say after such a fantastic start to 2017; share price wise anyway! Read Full Thread Follow Reply
12/12/2016 17:08	spacecake: Some knockout news flow needed here else the lofty valuation will give the share price problems, price correction note over IMHO. Read Full Thread Follow Reply
03/11/2016 12:37	togglebrush: This morning it appears that the share price spiked on the report that "Government is "disappointed" at the High Court ruling that Theresa May cannot trigger the formal process of leaving the European Union without the prior approval of Parliament." Read Full Thread Follow Reply
03/5/2016 14:40	bountyhunter: WHITBREAD ACQUIRES 49% STAKE IN 'PURE' "3 May 2016: Whitbread PLC announced today the acquisition of a 49% stake in London based company, Healthy Retail Ltd, trading as 'Pure', for GBP6.8 million. Whitbread has the option to acquire the remaining 51% stake within the next five years. The business will continue to be managed and operated by the Pure management team. Pure is a food-led grab and go and online delivery concept, that specialises in fresh, natural healthy meals made individually for the customer. Pure currently has eight shops in London's West End and The City and further sites in the pipeline." http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Acquisition/71334286 ...a good move imho I'd still like to know if this ever happened though... ...Alison will be purchasing c. GBP500,000 worth of Whitbread shares on joining the Company http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Directorate-Change/66975353 Read Full Thread Follow Reply
03/3/2016 15:51	spacecake: It's still growing, maybe not as fast right now, but at least its going in the right direction. The share price and the analysts got a bit carried away. hTTps://hsprod.investis.com/servlet/HsPublic?context=ir.access&ir_client_id=43&ir_option=PDF_TEARSHEET Read Full Thread Follow Reply

Whitbread share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:35 V: D:20170818 14:33:58