| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -40.00p | -1.09% | 3,624.00p | 3,619.00p | 3,620.00p | 3,666.00p | 3,619.00p | 3,657.00p | 515,884 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,106.0 | 515.4 | 231.4 | 15.7 | 6,646.21 |
Whitbread (WTB) Latest News
Whitbread News
| Date | Time | Source | Headline |
|---|---|---|---|
| 12/9/2017 | 13:38 | ITALNC |  EUROPEAN MARKET MIDDAY: Borse in verde ad eccezione di Londra |
| 12/9/2017 | 13:06 | ITALNC | LONDON MARKET MIDDAY: Azioni deboli, mentre sterlina continua a salire |
| 12/9/2017 | 06:26 | ALNCF | Alliance News Flash Headline |
| 01/9/2017 | 11:47 | UKREG | Whitbread PLC Total Voting Rights |
| 14/8/2017 | 12:34 | UKREG | Whitbread PLC Holding(s) in Company |
| 01/8/2017 | 10:57 | UKREG | Whitbread PLC Total Voting Rights |
| 10/7/2017 | 16:07 | UKREG | Whitbread PLC Director/PDMR Shareholding |
| 10/7/2017 | 15:54 | UKREG | Whitbread PLC Director/PDMR Shareholding |
| 10/7/2017 | 12:40 | UKREG | Whitbread PLC Block listing Interim Review |
| 05/7/2017 | 13:49 | UKREG | Whitbread PLC Director/PDMR Shareholding |
Whitbread (WTB) Share Charts1 Year Whitbread Chart |
|
1 Month Whitbread Chart |
Intraday Whitbread Chart |
Whitbread (WTB) Discussions and Chat
Whitbread Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 24/8/2017 | 19:58 | WHITBREAD - chairman buys @1217p/shr | 605 |
| 05/5/2015 | 17:02 | Market roundup from Tip TV looking at the latest earnings releases | 1 |
| 09/9/2014 | 17:46 | Whitbread (WTB) Risk of Triple Top | - |
| 17/6/2014 | 15:13 | Editor of Spreadbet Magazine, Zak Mir discusses Whitbread PLC (WTB.L) | - |
| 29/4/2014 | 12:25 | 06-11-01 Whitbread stake building??? | 21 |
Whitbread (WTB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:10:15 | 3,624.00 | 274 | 9,929.76 | O |
| 16:01:53 | 3,626.15 | 373 | 13,525.54 | NT |
| 15:52:10 | 3,648.38 | 19,700 | 718,730.86 | NT |
| 15:49:20 | 3,631.25 | 1,813 | 65,834.55 | NT |
| 15:45:40 | 3,662.79 | 770 | 28,203.49 | NT |
Whitbread (WTB) Top Chat Posts
Whitbread share price data is direct from the London Stock Exchange
