Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,073.00 | 3,075.00 | 3,074.00 | 3,047.00 | 3,056.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 1,703.40 | 58.20 | 21.10 | 145.7 | 6,210 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:46:13 | AT | 106 | 3,074.00 | GBX |
Whitbread (WTB) Latest News
Whitbread News
Date | Time | Source | Headline |
---|---|---|---|
25/1/2023 | 10:01 | UKREG | Whitbread PLC Block listing Interim Review |
24/1/2023 | 09:02 | UKREG | Whitbread PLC Directorate Change |
17/1/2023 | 12:26 | UKREG | Whitbread PLC Director/PDMR Shareholding |
16/1/2023 | 16:42 | UKREG | Whitbread PLC Director/PDMR Shareholding |
13/1/2023 | 18:01 | ALNC | ![]() |
13/1/2023 | 15:55 | UKREG | Whitbread PLC Director/PDMR Shareholding |
12/1/2023 | 10:12 | ALNC | ![]() |
12/1/2023 | 07:00 | UKREG | Whitbread PLC Q3 FY23 Trading Update |
09/1/2023 | 16:29 | UKREG | Whitbread PLC Directorate Change |
20/12/2022 | 12:56 | UKREG | Whitbread PLC Director/PDMR Shareholding |
Whitbread (WTB) Share Charts1 Year Whitbread Chart |
|
1 Month Whitbread Chart |
Intraday Whitbread Chart |
Smart Money! WTB is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
JUPITER UK GROWTH INVESTMENT TRUST PLC | 4.80% | 2023-01-27 |
Whitbread (WTB) Discussions and Chat
Whitbread Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/1/2023 | 15:36 | WHITBREAD - chairman buys @1217p/shr | 2,040 |
10/11/2022 | 20:52 | 06-11-01 Whitbread stake building??? | 28 |
15/12/2020 | 08:17 | WTB - please ignore mucking around | - |
22/6/2020 | 14:58 | Whitbread rights application delayed in post | 1 |
22/6/2020 | 14:52 | Mr | 1 |
Whitbread (WTB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:46:13 | 3,074.00 | 106 | 3,258.44 | AT |
08:46:13 | 3,074.00 | 695 | 21,364.30 | AT |
08:45:36 | 3,072.00 | 48 | 1,474.56 | AT |
08:45:36 | 3,072.00 | 15 | 460.80 | AT |
08:45:34 | 3,073.00 | 42 | 1,290.66 | AT |
Whitbread (WTB) Top Chat Posts
Whitbread share price data is direct from the London Stock Exchange