Whitbread Share Price (WTB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Whitbread Plc	LSE:WTB	London	Ordinary Share	GB00B1KJJ408	ORD 76 122/153P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+26.00p	+0.57%	4,559.00p	357,619	16:35:22

Bid Price		Offer Price	High Price	Low Price	Open Price
4,551.00p		4,553.00p	4,586.00p	4,532.00p	4,537.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	3,295.10	548.40	239.74	19.0	8,372.0

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Boxhill (BOX), Challenger (CHAL)

Whitbread (WTB) Latest News

Whitbread News

Date	Time	Source	Headline
15/11/2018	09:11	UKREG	Whitbread PLC Holding(s) in Company
15/11/2018	06:43	ALNCF	Alliance News Flash Headline
14/11/2018	14:22	ALNC	DIRECTOR DEALINGS: Whitbread Chairman Buys GBP91,000 In Shares
14/11/2018	08:43	UKREG	Whitbread PLC Director/PDMR Shareholding
09/11/2018	09:32	UKREG	Whitbread PLC Director/PDMR Shareholding
07/11/2018	10:38	ALNC	Premier Inn Operator Whitbread Adds Former Scandic Hotel CEO To Board
07/11/2018	08:51	UKREG	Whitbread PLC Directorate Change
05/11/2018	14:31	UKREG	Whitbread PLC Director Declaration
02/11/2018	11:51	ALNC	DIRECTOR DEALINGS: Whitbread Non-Executive Buys GBP45,000 In Shares
02/11/2018	10:02	UKREG	Whitbread PLC Director/PDMR Shareholding

More Whitbread News

Whitbread Takeover Rumours

Whitbread (WTB) Share Charts

1 Year Whitbread Chart

1 Month Whitbread Chart

Intraday Whitbread Chart

Whitbread (WTB) Discussions and Chat

Whitbread Forums and Chat

Date	Time	Title	Posts
14/11/2018	14:21	WHITBREAD - chairman buys @1217p/shr	810
05/5/2015	16:02	Market roundup from Tip TV looking at the latest earnings releases	1
09/9/2014	16:46	Whitbread (WTB) Risk of Triple Top	-
17/6/2014	14:13	Editor of Spreadbet Magazine, Zak Mir discusses Whitbread PLC (WTB.L)	-
29/4/2014	11:25	06-11-01 Whitbread stake building???	21

Add a New Thread

Whitbread (WTB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
18:45:02	4,552.80	40,924	1,863,187.87	O
18:29:10	4,555.63	1,331	60,635.44	O
18:28:37	4,559.00	440	20,059.60	O
18:28:35	4,559.00	1,372	62,549.48	O
18:28:23	4,549.44	1,270	57,777.94	O

View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

Date	Subject
19/11/2018 08:20	Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 4,533p. Whitbread Plc has a 4 week average price of 4,282p and a 12 week average price of 3,952p. The 1 year high share price is 4,800p while the 1 year low share price is currently 3,507p. There are currently 183,636,284 shares in issue and the average daily traded volume is 862,811 shares. The market capitalisation of Whitbread Plc is £8,371,978,187.56. Read Full Thread Reply
13/11/2018 15:08	jeffian: Yes. They will get a significant portion of proceeds returned to them. Probably. Yes. Depends how they structure it. As it's a capital disposal, it wouldn't be unusual for a reduction of shares in issue at the same time as they pay out the cash to try to keep the share price the same for comparative purposes (i.e. you would get cash and a reduction in the number of shares you hold). Read Full Thread Follow Reply
31/10/2018 12:26	essentialinvestor: Costa contributes less than 30% to overall pre tax, with considerably slowing growth rates in the UK. The sale price represented about 60% of their entire market cap, taking the pre announcement WTB price. More than a good price imv. Medium term challenges here are labour cost pressures and consumer spending taking a knock. Read Full Thread Follow Reply
05/10/2018 10:22	bountyhunter: Https://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Credit-Suisse-Now-Holds-6-6-Stake-In-Whitbread-AL/78406410 Read Full Thread Follow Reply
19/9/2018 17:08	bountyhunter: as long as they monetise me that will be fine after the share price declined from over £50 and then got stuck in the doldrums for the last three years :) Read Full Thread Follow Reply
10/9/2018 18:51	bountyhunter: BC, the market cap is 8.5m so if they returned say 3m that would be 6/17 * share price pence per share as a rough approximation. They may of course issue redeemable B shares instead as a more tax efficient measure. Read Full Thread Follow Reply
07/9/2018 14:41	bountyhunter: Shore Capital Markets on Friday said it expects Whitbread PLC to return GBP3.2 billion to shareholders after completing the sale of Costa https://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/IN-THE-KNOW-Shore-Expects-Whitbread-To-Return-GBP/78215377 Read Full Thread Follow Reply
31/8/2018 07:06	rimau1: That is an understatement bountyhunter, its an amazing deal, the share price will rise and some. We were looking at unlocking £2.3bn of value demerging, we have £3.9bn, i estimate sum of the parts to be north of £50 now, if this is under £45 at opening i will double my holding before the analysts scribble away at the updated valuations. What a deal, well done Board. Read Full Thread Follow Reply
31/8/2018 06:36	bountyhunter: Good deal for Whitbread at 16.4 x EBITDA in my opinion allowing them to focus on what they do best while maximising share holder value in a saturated coffee shop market. I'm expecting the share price to rise today reflecting that. If it doesn't I'll get my coat! Read Full Thread Follow Reply
08/8/2018 17:06	bountyhunter: maybe, but it probably won't stop the share price oscillating sideways as it has been doing for the best part of the last 3 years - I can't see much changing until they announce some progress with the Costa demerger (or sale) Read Full Thread Follow Reply
23/5/2018 10:34	jeffian: "If they do separate do people see a huge drop in the share price?" If that were so, there wouldn't be a case for doing it! The purpose of a split would be to create value whereby the aggregate value of the two separate companies is greater than the current value of WTB. The broker ICAP recently split itself into two, selling part of its broking business to Tullett Prebon (renamed TPICAP) and retaining the rest (renamed NEX Group), with ICAP shareholders receiving shares in both. Old ICAP closed at 470p/share, the equivalent new shares received in TCAP + NXG are today worth 773p/share. Read Full Thread Follow Reply

Whitbread share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20181119 20:29:18