Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-100.00 | -3.29% | 2,935.00 | 2,330,162 | 16:35:17 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,941.00 | 2,944.00 | 3,050.00 | 2,931.00 | 3,038.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 2,071.50 | 280.00 | 145.90 | 20.1 | 5,924 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:55:20 | O | 63,326 | 3,038.00 | GBX |
Whitbread (WTB) Latest News (1)
Whitbread News
Date | Time | Source | Headline |
---|---|---|---|
26/1/2021 | 09:24 | UKREG | Whitbread PLC Additional Listing |
25/1/2021 | 09:10 | UKREG | Whitbread PLC Block listing Interim Review |
22/1/2021 | 16:28 | UKREG | Whitbread PLC Director/PDMR Shareholding |
14/1/2021 | 08:54 | ALNC | ![]() |
14/1/2021 | 07:00 | UKREG | Whitbread PLC Q3 FY21 Trading Update |
13/1/2021 | 13:45 | ALNC | ![]() |
04/1/2021 | 10:10 | UKREG | Whitbread PLC Total Voting Rights |
30/12/2020 | 11:02 | UKREG | Whitbread PLC Director/PDMR Shareholding |
23/12/2020 | 10:59 | ALNC | ![]() |
18/12/2020 | 09:25 | UKREG | Whitbread PLC Director/PDMR Shareholding |
Whitbread (WTB) Share Charts1 Year Whitbread Chart |
|
1 Month Whitbread Chart |
Intraday Whitbread Chart |
Smart Money! WTB is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
JUPITER UK GROWTH INVESTMENT TRUST PLC | 4.50% | 2020-12-31 |
Whitbread (WTB) Discussions and Chat
Whitbread Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/1/2021 | 00:22 | WHITBREAD - chairman buys @1217p/shr | 1,506 |
23/12/2020 | 11:01 | 06-11-01 Whitbread stake building??? | 23 |
15/12/2020 | 08:17 | WTB - please ignore mucking around | - |
22/6/2020 | 14:58 | Whitbread rights application delayed in post | 1 |
22/6/2020 | 14:52 | Mr | 1 |
Whitbread (WTB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-26 18:40:28 | 3,038.00 | 63,326 | 1,923,843.88 | O |
2021-01-26 18:40:27 | 3,038.00 | 18,390 | 558,688.20 | O |
2021-01-26 18:28:45 | 2,991.34 | 601 | 17,977.92 | O |
2021-01-26 18:28:42 | 2,996.56 | 301 | 9,019.65 | O |
2021-01-26 17:55:20 | 2,948.71 | 14 | 412.82 | O |
Whitbread (WTB) Top Chat Posts
Whitbread share price data is direct from the London Stock Exchange