Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Shares Traded Last Trade
  54.00 1.78% 3,087.00 1,144,632 16:35:11
Bid Price Offer Price High Price Low Price Open Price
3,096.00 3,099.00 3,114.00 3,005.00 3,005.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 589.40 -1,007.40 -481.90 6,234
Last Trade Time Trade Type Trade Size Trade Price Currency
17:35:44 O 1,332 3,093.563 GBX

Whitbread (WTB) Latest News (1)

More Whitbread News
Whitbread Investors    Whitbread Takeover Rumours

Whitbread (WTB) Discussions and Chat

Whitbread Forums and Chat

Date Time Title Posts
22/7/202115:53WHITBREAD - chairman buys @1217p/shr1,667
23/12/202011:0106-11-01 Whitbread stake building???23
15/12/202008:17WTB - please ignore mucking around-
22/6/202015:58Whitbread rights application delayed in post1
22/6/202015:52Mr1

Add a New Thread

Whitbread (WTB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:29:503,093.561,33241,206.26O
17:29:413,089.179,775301,966.07O
17:29:313,083.161474,532.24O
16:40:043,063.291003,063.29O
16:38:483,087.0062819,386.36O
View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

DateSubject
26/7/2021
09:20
Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,033p.
Whitbread Plc has a 4 week average price of 2,765p and a 12 week average price of 2,765p.
The 1 year high share price is 3,707p while the 1 year low share price is currently 1,997p.
There are currently 201,932,376 shares in issue and the average daily traded volume is 917,726 shares. The market capitalisation of Whitbread Plc is £6,233,652,447.12.
20/7/2021
17:04
m_kerr: market cap pre covid £7.2bn plus £2.7bn net debt (including lease liabilities) = £9.9bn enterprise value. now it's an enterprise value of £9bn, so it's a drop of 9%. so it looks like peel hunt did their maths correctly on overall valuation. but remember that in effect a big chunk of the company was sold for £15 a share, representing a significant and permanent reduction in intrinsic value per share. the rights issue was a shockingly poor capital allocation decision. they had a strong financial position and should have used the covid financing facility (or bank debt - either unsecured or secured against their property), then there would be no dilution.
19/7/2021
19:50
bountyhunter: Fair point but have Peel Hunt not allowed for that? The share price is more than 40% down from pre-covid levels (£50 -> less than £30) so even allowing for the effect of the dilution with additional shares issued 1 for 2 @£15 there has still been a significant drop in the valuation.
19/7/2021
17:33
m_kerr: BH - remember you need to divide that enterprise value over 200m shares instead of 133m, due to the rights issue at a very dilutive share price of £15. net assets per share were £28 pre covid. now book value per share is £19.20 a share.
15/7/2021
09:05
essentialinvestor: dart, yes fair point. If I had a better idea on the white collar business market as a % of Premier Inn revenue then would be more confident in making an assessment. I've put WTB on a watchlist in any case. Luck to holders.
02/7/2021
10:53
philanderer: Long term potential for Whitbread, says Berenberg Premier Inn-owner Whitbread (WTB) has suffered downgrades in estimates for next year but broker Berenberg is still optimistic about the potential for the shares. Analyst Stuart Gordon retained his ‘buy’ recommendation and target price of £36 on the stock, which closed up 2.2%, or 68p, at £31.90 on Thursday. Gordon said his recommendation remains unchanged despite ‘some meaningful downgrades to 2022 estimates due to the extended restrictions associated with the Covid-19 pandemic’. ‘Despite these downgrades, our estimates for 2023 and 2024 improve slightly due to the promising recent recovery in occupancy,’ he said. ‘We continue to believe that Whitbread has attractive short, medium and long-term characteristics that will be supportive to the shares.’ HTTPS://citywire.co.uk/funds-insider/news/expert-view-abf-rank-jd-sports-whitbread-rank-and-loopup/a1525808?section=funds-insider&_ga=2.258130697.2007467530.1625219308-2038248853.1625219308#i=4
25/6/2021
11:56
bountyhunter: Another Director buying shares: 1 Details of the person discharging managerial responsibilities / person closely associated a) Name DAVID ATKINS -------------------------- ----------------------------------------- 2 Reason for the notification --------------------------------------------------------------------- a) Position/status PDMR, INDEPENDENT NON-EXECUTIVE DIRECTOR -------------------------- ----------------------------------------- b) Initial notification INITIAL NOTIFICATION /Amendment -------------------------- ----------------------------------------- 3 Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor --------------------------------------------------------------------- a) Name WHITBREAD PLC -------------------------- ----------------------------------------- b) LEI 21380099VMZKRMN3EX36 -------------------------- ----------------------------------------- 4 Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted --------------------------------------------------------------------- a) Description of the ORDINARY SHARES OF 76 122/153p financial instrument, type of instrument GB00B1KJJ408 Identification code -------------------------- ----------------------------------------- b) Nature of the transaction PURCHASE OF SHARES -------------------------- ----------------------------------------- c) Price(s) and volume(s) Price(s) Volume(s) GBP32.39 1,000 ---------- -------------------------- ----------------------------------------- d) Aggregated information - Aggregated volume 1,000 - Price GBP32,390.00 -------------------------- ----------------------------------------- e) Date of the transaction 24 JUNE 2021 -------------------------- ----------------------------------------- f) Place of the transaction LONDON -------------------------- -----------------------------------------
10/6/2021
16:50
bountyhunter: Whitbread [LON:WTB], Q1 Trading Statement, Thursday 17 June Laura Hoy, Equity Analyst Https://www.thearmchairtrader.com/boohoo-ashtead-whitbread-halfords-tesco/ “Summer bookings will be the highlight of Premier Inn owner Whitbread’s results, as the hotel chain prepares for what’s expected to be a staycation summer. Roughly 15% of the group’s hotels are dotted around the UK’s coastline and with travel restrictions causing chaos for holidays abroad those locations should benefit. 55% occupancy is the magic number at which Whitbread says it can break even, so we’ll be looking for overall bookings to exceed that figure. The pandemic’s not been all doom and gloom though. It’s harder than even to be a hotelier and that’s opened the door for Whitbread to use its size and stability to grow its market share. Last year the group increased its hold on the UK market by 6.9 percentage points— only time will tell if that trend will continue as things loosen up. We’re also keeping an eye on Germany, where the group is pressing forward with its expansion plans despite the pandemic. The German operations are expected to be loss making both this year and next, but we’re keen to hear whether the group’s new hotels are gaining traction.”
25/5/2021
11:43
commuter10: Agreed Net Curtains. Hotels of to a slow very cautious start. Restaurants & bars running at about 50% capacity. What happens from June will determine how far the share price can go. The Indian variant could be a major determining factor here. Watch & wait. Cautious Hold for now.
16/5/2021
11:57
bountyhunter: Thanks for posting that link dd. Clickable: Https://www.morningstar.co.uk/uk/news/212223/stock-of-the-week-whitbread.aspx From the above.. "With restaurants set to re-open from Monday, we asked our Twitter followers to nominate a listed food chain as stock of the week. They’ve chosen the first item on the menu, Whitbread (WTB), which owns the likes of Beefeater and Brewer’s Fayre restaurants. After the latest winter lockdown, England has been slowly re-opening in recent months, with pub and restaurant goers able to eat and drink outside from April 12 but only do so inside from May 17." Also there is the Staycation factor seen to be a plus for the Premier Inn hotel chain. We could see a rise in the WTB share price tomorrow as long as vaccinations continue to appear to be effective against the Indian Covid variant.
17/12/2018
12:54
ric0chet: i wonder if they had spun off Costa coffee, how much difference that would have made? Brexit and general market volatility, WTB share price seems to be getting smacked harder, and on low volume.
Whitbread share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WTB
Whitbread
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 18:03:59