Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.18% 3,919.00p 3,918.00p 3,920.00p 3,956.00p 3,902.00p 3,921.00p 399,188 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,106.0 515.4 231.4 16.9 7,187.23

Whitbread (WTB) Latest News

More Whitbread News
Whitbread Takeover Rumours

Whitbread (WTB) Share Charts

1 Year Whitbread Chart

1 Year Whitbread Chart

1 Month Whitbread Chart

1 Month Whitbread Chart

Intraday Whitbread Chart

Intraday Whitbread Chart

Whitbread (WTB) Discussions and Chat

Whitbread (WTB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:07:093,925.0316,294639,544.89NT
16:06:403,926.8311,288443,260.80NT
16:02:373,918.422228,698.89NT
16:02:253,938.3917669.53NT
16:02:103,949.6632112,678.40NT
View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

DateSubject
21/7/2017
09:20
Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,926p.
Whitbread Plc has a 4 week average price of 3,774p and a 12 week average price of 3,774p.
The 1 year high share price is 4,333p while the 1 year low share price is currently 3,365p.
There are currently 183,394,450 shares in issue and the average daily traded volume is 601,856 shares. The market capitalisation of Whitbread Plc is £7,187,228,495.50.
15/5/2017
13:56
bountyhunter: DIRECTOR DEALINGS: Whitbread Non-Executive Crozier Buys Shares http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Director-PDMR-Shareholding/74588512
04/5/2017
17:14
bountyhunter: Blackrock now hold over 5% http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Holdings-in-Company/74504464
26/4/2017
08:37
maurillac: Monty is obviously short here. Will keep knocking until short closed, will then bull up whitbread as soon as he is long - just as he has on bt ! He seems to think he can influence the share price lol he is best filtered .... M
26/4/2017
06:59
montyhedge: High p.e, low dividend, slowing growth = lower share price.
14/3/2017
09:51
spacecake: It's almost a year since the takeover/ break up rumour, since then share price has plummeted along with the sterling exchange rate since the Brexit referendum vote.
13/1/2017
12:29
zedder: Nobody got anything to say after such a fantastic start to 2017; share price wise anyway!
12/12/2016
17:08
spacecake: Some knockout news flow needed here else the lofty valuation will give the share price problems, price correction note over IMHO.
03/11/2016
12:37
togglebrush: This morning it appears that the share price spiked on the report that "Government is "disappointed" at the High Court ruling that Theresa May cannot trigger the formal process of leaving the European Union without the prior approval of Parliament."
03/5/2016
14:40
bountyhunter: WHITBREAD ACQUIRES 49% STAKE IN 'PURE' "3 May 2016: Whitbread PLC announced today the acquisition of a 49% stake in London based company, Healthy Retail Ltd, trading as 'Pure', for GBP6.8 million. Whitbread has the option to acquire the remaining 51% stake within the next five years. The business will continue to be managed and operated by the Pure management team. Pure is a food-led grab and go and online delivery concept, that specialises in fresh, natural healthy meals made individually for the customer. Pure currently has eight shops in London's West End and The City and further sites in the pipeline." http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Acquisition/71334286 ...a good move imho I'd still like to know if this ever happened though... ...Alison will be purchasing c. GBP500,000 worth of Whitbread shares on joining the Company http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbread-PLC-Directorate-Change/66975353
03/3/2016
15:51
spacecake: It's still growing, maybe not as fast right now, but at least its going in the right direction. The share price and the analysts got a bit carried away. hTTps://hsprod.investis.com/servlet/HsPublic?context=ir.access&ir_client_id=43&ir_option=PDF_TEARSHEET
Whitbread share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 20:57:27