Whitbread Share Price (WTB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Whitbread Plc	LSE:WTB	London	Ordinary Share	GB00B1KJJ408	ORD 76 122/153P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+28.00p	+0.60%	4,723.00p	254,507	11:08:17

Bid Price		Offer Price	High Price	Low Price	Open Price
4,721.00p		4,723.00p	4,753.00p	4,682.00p	4,693.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	3,295.10	548.40	239.74	19.7	8,668.7

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Boxhill (BOX), Challenger (CHAL)

Whitbread (WTB) Latest News

Whitbread News

Date	Time	Source	Headline
14/9/2018	15:29	ALNC	IN THE KNOW: JPMorgan Upgrades Whitbread To Overweight Amid Costa Sale
14/9/2018	12:38	ITALNC	LONDON MARKET MIDDAY: FTSE 100 in rialzo, Shire e Whitbread in testa
14/9/2018	05:40	ALNCF	Alliance News Flash Headline
07/9/2018	12:49	ALNC	IN THE KNOW: Shore Expects Whitbread To Return GBP3.2 Billion On Sale
03/9/2018	11:25	DJFR	Le rachat de Costa risque de laisser un goût amer à Coca-Cola - Plus USA
03/9/2018	10:39	UKREG	Whitbread PLC Total Voting Rights
01/9/2018	08:02	DJN	Coke Adds Coffee to Its Drinks Mix -- WSJ
01/9/2018	00:39	DJN	Coke to Buy U.K. Starbucks Rival Costa for $5.1 Billion -- 7th Update
31/8/2018	16:00	DJN	Coke to Buy U.K. Starbucks Rival Costa for $5.1 Billion -- 6th Update
31/8/2018	14:40	DJN	Whitbread's Sale of Costa to Coca-Cola Vindicates Activist Investors

More Whitbread News

Whitbread Takeover Rumours

Whitbread (WTB) Share Charts

1 Year Whitbread Chart

1 Month Whitbread Chart

Intraday Whitbread Chart

Whitbread (WTB) Discussions and Chat

Whitbread Forums and Chat

Date	Time	Title	Posts
21/9/2018	07:24	WHITBREAD - chairman buys @1217p/shr	775
05/5/2015	17:02	Market roundup from Tip TV looking at the latest earnings releases	1
09/9/2014	17:46	Whitbread (WTB) Risk of Triple Top	-
17/6/2014	15:13	Editor of Spreadbet Magazine, Zak Mir discusses Whitbread PLC (WTB.L)	-
29/4/2014	12:25	06-11-01 Whitbread stake building???	21

Add a New Thread

Whitbread (WTB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:08:17	4,723.00	100	4,723.00	AT
10:06:43	4,719.15	100	4,719.15	O
10:06:17	4,720.00	26	1,227.20	AT
10:06:17	4,720.00	46	2,171.20	AT
10:06:07	4,720.00	64	3,020.80	AT

View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

Date	Subject
21/9/2018 09:20	Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 4,695p. Whitbread Plc has a 4 week average price of 3,952p and a 12 week average price of 3,870p. The 1 year high share price is 4,800p while the 1 year low share price is currently 3,500p. There are currently 183,542,857 shares in issue and the average daily traded volume is 416,144 shares. The market capitalisation of Whitbread Plc is £8,677,906,278.96. Read Full Thread Reply
19/9/2018 18:08	bountyhunter: as long as they monetise me that will be fine after the share price declined from over £50 and then got stuck in the doldrums for the last three years :) Read Full Thread Follow Reply
10/9/2018 19:51	bountyhunter: BC, the market cap is 8.5m so if they returned say 3m that would be 6/17 * share price pence per share as a rough approximation. They may of course issue redeemable B shares instead as a more tax efficient measure. Read Full Thread Follow Reply
07/9/2018 15:41	bountyhunter: Shore Capital Markets on Friday said it expects Whitbread PLC to return GBP3.2 billion to shareholders after completing the sale of Costa https://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/IN-THE-KNOW-Shore-Expects-Whitbread-To-Return-GBP/78215377 Read Full Thread Follow Reply
01/9/2018 14:50	bountyhunter: https://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Coke-Adds-Coffee-to-Its-Drinks-Mix-WSJ/78176698 Read Full Thread Follow Reply
31/8/2018 16:06	bountyhunter: "Sources familiar with the situation said Elliott now plans to push Whitbread to consider strategic options for Premier Inn, which is valued at a discount to global hotel chain peers. "Premier Inn should not exist as a standalone company in our view, and should be swallowed up by the likes of IHG, Marriott or Accor, operating in concert with a property investor to split the property from operations," said analysts at Canaccord Genuity in a research note. Whitbread shares at 1251 GMT were up 665 pence at 4,685 pence, having peaked at 4,800 pence earlier in the session. Whitbread bought Costa in 1995 for GBP19 million, when it only had 39 shops. It now has over 2,400 coffee shops in the U.K. and over 1,400 stores in more than 30 international markets. Costa generated revenue of GBP1.29 billion in its latest fiscal year which ended on March 1." http://uk.advfn.com/stock-market/london/whitbread-WTB/share-news/Whitbreads-Sale-of-Costa-to-Coca-Cola-Vindicates-A/78173209 Read Full Thread Follow Reply
31/8/2018 08:06	rimau1: That is an understatement bountyhunter, its an amazing deal, the share price will rise and some. We were looking at unlocking £2.3bn of value demerging, we have £3.9bn, i estimate sum of the parts to be north of £50 now, if this is under £45 at opening i will double my holding before the analysts scribble away at the updated valuations. What a deal, well done Board. Read Full Thread Follow Reply
31/8/2018 07:36	bountyhunter: Good deal for Whitbread at 16.4 x EBITDA in my opinion allowing them to focus on what they do best while maximising share holder value in a saturated coffee shop market. I'm expecting the share price to rise today reflecting that. If it doesn't I'll get my coat! Read Full Thread Follow Reply
08/8/2018 18:06	bountyhunter: maybe, but it probably won't stop the share price oscillating sideways as it has been doing for the best part of the last 3 years - I can't see much changing until they announce some progress with the Costa demerger (or sale) Read Full Thread Follow Reply
23/5/2018 11:34	jeffian: "If they do separate do people see a huge drop in the share price?" If that were so, there wouldn't be a case for doing it! The purpose of a split would be to create value whereby the aggregate value of the two separate companies is greater than the current value of WTB. The broker ICAP recently split itself into two, selling part of its broking business to Tullett Prebon (renamed TPICAP) and retaining the rest (renamed NEX Group), with ICAP shareholders receiving shares in both. Old ICAP closed at 470p/share, the equivalent new shares received in TCAP + NXG are today worth 773p/share. Read Full Thread Follow Reply
03/5/2018 10:26	galatea99: What has this particular management done, exactly, to award themselves £12m more? Share price stagnant for two years, only moving now because activist investors see the market has no faith in this management to create value for shareholders. Yet this management, already way overpaid in any case, continue to line their pockets at the expense of shareholders. There really needs to be a wholesale cleanout of this lot. Read Full Thread Follow Reply

Whitbread share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20180921 10:23:22