| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +18.00p | +0.46% | 3,959.00p | 3,960.00p | 3,963.00p | 3,970.00p | 3,903.00p | 3,949.00p | 629,907 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 3,106.0 | 515.4 | 231.4 | 17.1 | 7,260.59 |
Whitbread (WTB) Latest News
Whitbread News
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/6/2017 | 16:33 | UKREG | Whitbread PLC Holding(s) in Company |
| 22/6/2017 | 15:11 | UKREG | Whitbread PLC Result of AGM |
| 22/6/2017 | 10:54 | UKREG | Whitbread PLC Holding(s) in Company |
| 21/6/2017 | 17:50 | ITALNC |  MILAN MARKET CLOSE: Piazza Affari in verde, bene le banche |
| 21/6/2017 | 13:14 | ITALNC | EUROPEAN MARKET MIDDAY: Continua discesa in zona rossa Borse europee |
| 21/6/2017 | 13:01 | ITALNC | LONDON MARKET MIDDAY: Azioni giù, pound recupera dopo discorso regina |
| 21/6/2017 | 10:53 | ALNC | IN THE KNOW: Whitbread Solid But London Attacks Could Hit Premier Inn |
| 21/6/2017 | 07:45 | ALNC | TOP NEWS: Whitbread Confident As It Makes "Good Start" To Year |
| 21/6/2017 | 07:03 | ALNCF | Alliance News Flash Headline |
| 21/6/2017 | 07:00 | UKREG | Whitbread PLC Trading Statement |
Whitbread (WTB) Share Charts1 Year Whitbread Chart |
|
1 Month Whitbread Chart |
Intraday Whitbread Chart |
Whitbread (WTB) Discussions and Chat
Whitbread Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 21/6/2017 | 08:53 | WHITBREAD - chairman buys @1217p/shr | 601 |
| 05/5/2015 | 17:02 | Market roundup from Tip TV looking at the latest earnings releases | 1 |
| 09/9/2014 | 17:46 | Whitbread (WTB) Risk of Triple Top | - |
| 17/6/2014 | 15:13 | Editor of Spreadbet Magazine, Zak Mir discusses Whitbread PLC (WTB.L) | - |
| 29/4/2014 | 12:25 | 06-11-01 Whitbread stake building??? | 21 |
Whitbread (WTB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2017-06-23 16:07:16 | 3,957.99 | 11,851 | 469,060.81 | NT |
| 2017-06-23 16:03:35 | 3,949.29 | 174 | 6,871.76 | NT |
| 2017-06-23 16:03:35 | 3,949.29 | 550 | 21,721.09 | NT |
| 2017-06-23 16:03:05 | 3,968.29 | 34,698 | 1,376,918.96 | NT |
| 2017-06-23 16:03:04 | 3,948.90 | 30 | 1,184.67 | NT |
Whitbread (WTB) Top Chat Posts
Whitbread share price data is direct from the London Stock Exchange
