PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -30.00 | -0.95% | 3,139.00 | 57,948 | 11:32:53 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,138.00 | 3,140.00 | 3,196.00 | 3,129.00 | 3,180.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 2,071.50 | 280.00 | 145.90 | 21.5 | 6,336 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:32:53 | AT | 19 | 3,139.00 | GBX |
Whitbread (WTB) Latest News
Whitbread News
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/1/2021 | 08:54 | ALNC |  TOP NEWS: Whitbread Expects Challenging Conditions Amid Restrictions |
| 14/1/2021 | 07:00 | UKREG | Whitbread PLC Q3 FY21 Trading Update |
| 13/1/2021 | 13:45 | ALNC | IN THE KNOW: Peel Hunt Downgrades Whitbread After Share Price Run |
| 04/1/2021 | 10:10 | UKREG | Whitbread PLC Total Voting Rights |
| 30/12/2020 | 11:02 | UKREG | Whitbread PLC Director/PDMR Shareholding |
| 23/12/2020 | 10:59 | ALNC | PRESS: Whitbread Asks Landlords For 50% Rent Cut For 3 Months - Times |
| 18/12/2020 | 09:25 | UKREG | Whitbread PLC Director/PDMR Shareholding |
| 08/12/2020 | 10:45 | ALNC | IN THE KNOW: Jefferies Backs Whitbread To Recover Faster Than IHG |
| 01/12/2020 | 11:40 | UKREG | Whitbread PLC Total Voting Rights |
| 13/11/2020 | 10:21 | ALNC | IN THE KNOW: Barclays Bullish On Whitbread After Vaccine Developments |
Whitbread (WTB) Share Charts1 Year Whitbread Chart |
|
1 Month Whitbread Chart |
Intraday Whitbread Chart |
| Smart Money! WTB is a large holding in the following funds: | ||
| Fund | Percentage of Fund | Last Updated |
| JUPITER UK GROWTH INVESTMENT TRUST PLC | 4.50% | 2020-12-31 |
Whitbread (WTB) Discussions and Chat
Whitbread Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 15/1/2021 | 11:41 | WHITBREAD - chairman buys @1217p/shr | 1,495 |
| 23/12/2020 | 11:01 | 06-11-01 Whitbread stake building??? | 23 |
| 15/12/2020 | 08:17 | WTB - please ignore mucking around | - |
| 22/6/2020 | 14:58 | Whitbread rights application delayed in post | 1 |
| 22/6/2020 | 14:52 | Mr | 1 |
Whitbread (WTB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:32:53 | 3,139.00 | 19 | 596.41 | AT |
| 11:32:53 | 3,139.00 | 10 | 313.90 | AT |
| 11:32:53 | 3,139.00 | 90 | 2,825.10 | AT |
| 11:32:24 | 3,140.00 | 63 | 1,978.20 | AT |
| 11:32:17 | 3,140.00 | 20 | 628.00 | AT |
Whitbread (WTB) Top Chat Posts
Whitbread share price data is direct from the London Stock Exchange
