Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Shares Traded Last Trade
  -30.00 -0.95% 3,139.00 57,948 11:32:53
Bid Price Offer Price High Price Low Price Open Price
3,138.00 3,140.00 3,196.00 3,129.00 3,180.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,071.50 280.00 145.90 21.5 6,336
Last Trade Time Trade Type Trade Size Trade Price Currency
11:32:53 AT 19 3,139.00 GBX

Whitbread (WTB) Latest News

More Whitbread News
Whitbread Investors    Whitbread Takeover Rumours
Smart Money!
WTB is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JUPITER UK GROWTH INVESTMENT TRUST PLC 4.50% 2020-12-31

Whitbread (WTB) Discussions and Chat

Whitbread Forums and Chat

Date Time Title Posts
15/1/202111:41WHITBREAD - chairman buys @1217p/shr1,495
23/12/202011:0106-11-01 Whitbread stake building???23
15/12/202008:17WTB - please ignore mucking around-
22/6/202014:58Whitbread rights application delayed in post1
22/6/202014:52Mr1

Add a New Thread

Whitbread (WTB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:32:533,139.0019596.41AT
11:32:533,139.0010313.90AT
11:32:533,139.00902,825.10AT
11:32:243,140.00631,978.20AT
11:32:173,140.0020628.00AT
View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

DateSubject
18/1/2021
08:20
Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,169p.
Whitbread Plc has a 4 week average price of 2,830p and a 12 week average price of 2,025p.
The 1 year high share price is 4,830p while the 1 year low share price is currently 1,805.50p.
There are currently 201,832,249 shares in issue and the average daily traded volume is 820,813 shares. The market capitalisation of Whitbread Plc is £6,335,514,296.11.
15/1/2021
11:41
philanderer: LIBERUM RAISES WHITBREAD PRICE TARGET TO 3,000 (2,400) PENCE - 'HOLD'
14/1/2021
00:42
philanderer: Whitbread downgraded to Hold from Buy at Peel Hunt Peel Hunt analyst Ivor Jones downgraded Whitbread to Hold from Buy with a 3,100 GBp price target. HTTPS://thefly.com/landingPageNews.php?id=3226165&headline=WTBDY-Whitbread-downgraded-to-Hold-from-Buy-at-Peel-Hunt
08/1/2021
12:24
philanderer: UBS RAISES WHITBREAD PRICE TARGET TO 3,550 (3,200) PENCE - 'BUY'
01/1/2021
18:51
essentialinvestor: That's what makes a market. Happen to agree with bountyhunter, WTB looks about fairly valued. I'm not saying WTB is a sell, just highlighting some areas to watch. Luck with your holding.
25/11/2020
19:02
commuter10: Amazing change of fortune for the Company's share price. Too many were too quick to criticise the CEO & other Directors. Humble pie time I think for some!
09/9/2020
09:57
84stewart: This is holding up quite well lots of hotel booking mid week restaurants about 25-30%. Full mid week ,weekends better Does not justify low share price imho.
15/8/2020
12:41
discodave45: Fancied these as a recovery play (staycation boom) but shares in issue has now increased 50% due to the RI (1/3rd more shares on a LFL eps basis) so is it fair to say a share price of ~£32 is the new £50 even assuming earnings return to their pre Covid levels.Apologies if my maths is out!.
30/7/2020
20:52
kenmitch: Talking about a capital destructive Company,what about Whitbread? Whitbread threw £2.5 billion of the cash they received from their Costa sale on buybacks at an average share price of £51. The share is half that price now! What’s even worse is that Whitbread are now asking shareholders to stump up new money in a rights issue at £15 so increasing the share count again. Yet they earlier threw away £2.5 billion reducing the number of shares in issue. Crazy! That £2.5 billion could still be on the balance sheet. Instead they chucked it away. If that £2.5 billion buyback was a supposed reward to shareholders it didn’t work out that way. With a special dividend from that £2.5 billion, shareholders would have received a real cash bonus. With the buyback they are now far worse off with share down 50% since those buybacks. Whitbread is not unusual in throwing money away like this. It happens time and time again and the huge sums ($trillions in recent years) spent on buybacks in the US too provided no support for share prices during the market crash.
21/5/2020
07:32
hodhasharon: WTB Value: £6.19 (over 350% overvalued) Note: This calculation was made before today's news. Calculation Result Value per share = Expected dividends per share / (Discount Rate - Perpetual growth rate) £0.67 / (12.09% - 1.22%) £6.19 LSE:WTB Discount to Share Price Calculation Result Value per share (GBP) From above. £6.19 Current discount Discount to share price of £28.43 = -1 x (£28.43 - £6.19) / £6.19 -359.3%
17/12/2018
12:54
ric0chet: i wonder if they had spun off Costa coffee, how much difference that would have made? Brexit and general market volatility, WTB share price seems to be getting smacked harder, and on low volume.
Whitbread share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WTB
Whitbread
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 11:48:25