Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Shares Traded Last Trade
  -100.00 -3.29% 2,935.00 2,330,162 16:35:17
Bid Price Offer Price High Price Low Price Open Price
2,941.00 2,944.00 3,050.00 2,931.00 3,038.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2,071.50 280.00 145.90 20.1 5,924
Last Trade Time Trade Type Trade Size Trade Price Currency
17:55:20 O 63,326 3,038.00 GBX

Whitbread (WTB) Latest News (1)

More Whitbread News
Whitbread Investors    Whitbread Takeover Rumours
Smart Money!
WTB is a large holding in the following funds:
 Fund  Percentage of Fund  Last Updated 
 JUPITER UK GROWTH INVESTMENT TRUST PLC 4.50% 2020-12-31

Whitbread (WTB) Discussions and Chat

Whitbread Forums and Chat

Date Time Title Posts
27/1/202100:22WHITBREAD - chairman buys @1217p/shr1,506
23/12/202011:0106-11-01 Whitbread stake building???23
15/12/202008:17WTB - please ignore mucking around-
22/6/202014:58Whitbread rights application delayed in post1
22/6/202014:52Mr1

Add a New Thread

Whitbread (WTB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-01-26 18:40:283,038.0063,3261,923,843.88O
2021-01-26 18:40:273,038.0018,390558,688.20O
2021-01-26 18:28:452,991.3460117,977.92O
2021-01-26 18:28:422,996.563019,019.65O
2021-01-26 17:55:202,948.7114412.82O
View all Whitbread trades in real-time

Whitbread (WTB) Top Chat Posts

DateSubject
26/1/2021
08:20
Whitbread Daily Update: Whitbread Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WTB. The last closing price for Whitbread was 3,035p.
Whitbread Plc has a 4 week average price of 2,931p and a 12 week average price of 2,152p.
The 1 year high share price is 4,830p while the 1 year low share price is currently 1,805.50p.
There are currently 201,832,249 shares in issue and the average daily traded volume is 1,089,887 shares. The market capitalisation of Whitbread Plc is £5,923,776,508.15.
26/1/2021
15:29
philanderer: Not looking as thought WTB will benefit. Recent chart support gone, next support looks to be 2700p
19/1/2021
15:39
philanderer: Yep, weird isn't it :-) ---------------------- Questor: Whitbread’s shares have bounced by 40pc but still don’t look expensive. Hold Questor share tip: the hotel group’s net cash will see it through until the economy reopens https://www.telegraph.co.uk/investing/shares/questor-whitbreads-shares-have-bounced-40pc-still-dont-look/
18/1/2021
11:50
philanderer: KEPLER CHEUVREUX RAISES WHITBREAD PRICE TARGET TO 3,100 (2,600) PENCE - 'HOLD'
15/1/2021
11:41
philanderer: LIBERUM RAISES WHITBREAD PRICE TARGET TO 3,000 (2,400) PENCE - 'HOLD'
14/1/2021
00:42
philanderer: Whitbread downgraded to Hold from Buy at Peel Hunt Peel Hunt analyst Ivor Jones downgraded Whitbread to Hold from Buy with a 3,100 GBp price target. HTTPS://thefly.com/landingPageNews.php?id=3226165&headline=WTBDY-Whitbread-downgraded-to-Hold-from-Buy-at-Peel-Hunt
01/1/2021
18:51
essentialinvestor: That's what makes a market. Happen to agree with bountyhunter, WTB looks about fairly valued. I'm not saying WTB is a sell, just highlighting some areas to watch. Luck with your holding.
25/11/2020
19:02
commuter10: Amazing change of fortune for the Company's share price. Too many were too quick to criticise the CEO & other Directors. Humble pie time I think for some!
30/7/2020
20:52
kenmitch: Talking about a capital destructive Company,what about Whitbread? Whitbread threw £2.5 billion of the cash they received from their Costa sale on buybacks at an average share price of £51. The share is half that price now! What’s even worse is that Whitbread are now asking shareholders to stump up new money in a rights issue at £15 so increasing the share count again. Yet they earlier threw away £2.5 billion reducing the number of shares in issue. Crazy! That £2.5 billion could still be on the balance sheet. Instead they chucked it away. If that £2.5 billion buyback was a supposed reward to shareholders it didn’t work out that way. With a special dividend from that £2.5 billion, shareholders would have received a real cash bonus. With the buyback they are now far worse off with share down 50% since those buybacks. Whitbread is not unusual in throwing money away like this. It happens time and time again and the huge sums ($trillions in recent years) spent on buybacks in the US too provided no support for share prices during the market crash.
21/5/2020
07:32
hodhasharon: WTB Value: £6.19 (over 350% overvalued) Note: This calculation was made before today's news. Calculation Result Value per share = Expected dividends per share / (Discount Rate - Perpetual growth rate) £0.67 / (12.09% - 1.22%) £6.19 LSE:WTB Discount to Share Price Calculation Result Value per share (GBP) From above. £6.19 Current discount Discount to share price of £28.43 = -1 x (£28.43 - £6.19) / £6.19 -359.3%
17/12/2018
12:54
ric0chet: i wonder if they had spun off Costa coffee, how much difference that would have made? Brexit and general market volatility, WTB share price seems to be getting smacked harder, and on low volume.
Whitbread share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WTB
Whitbread
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 03:26:14