Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
23.00 | 0.9% | 2,579.00 | 1,891,924 | 16:35:28 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,566.00 | 2,568.00 | 2,639.00 | 2,560.00 | 2,639.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 1,703.40 | 58.20 | 21.10 | 122.2 | 5,210 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:11:05 | O | 2,421 | 2,581.597 | GBX |
Whitbread (WTB) Latest News (6)
Whitbread News
Date | Time | Source | Headline |
---|---|---|---|
27/6/2022 | 10:34 | ALNC | ![]() |
17/6/2022 | 15:56 | UKREG | Whitbread PLC Holding(s) in Company |
15/6/2022 | 17:24 | UKREG | Whitbread PLC Result of AGM |
15/6/2022 | 08:43 | ALNC | ![]() |
15/6/2022 | 07:00 | UKREG | Whitbread PLC Q1 Trading Update |
10/6/2022 | 09:59 | UKREG | Whitbread PLC Holding(s) in Company |
01/6/2022 | 16:52 | UKREG | Whitbread PLC Total Voting Rights |
27/5/2022 | 16:33 | UKREG | Whitbread PLC Director/PDMR Shareholding |
24/5/2022 | 16:08 | UKREG | Whitbread PLC Director/PDMR Shareholding |
13/5/2022 | 13:39 | UKREG | Whitbread PLC Director/PDMR Shareholding |
Whitbread (WTB) Share Charts1 Year Whitbread Chart |
|
1 Month Whitbread Chart |
Intraday Whitbread Chart |
Smart Money! WTB is a large holding in the following funds: | ||
Fund | Percentage of Fund | Last Updated |
JUPITER UK GROWTH INVESTMENT TRUST PLC | 4.80% | 2022-06-27 |
Whitbread (WTB) Discussions and Chat
Whitbread Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/6/2022 | 10:35 | WHITBREAD - chairman buys @1217p/shr | 1,933 |
26/6/2022 | 13:58 | 06-11-01 Whitbread stake building??? | 25 |
15/12/2020 | 08:17 | WTB - please ignore mucking around | - |
22/6/2020 | 15:58 | Whitbread rights application delayed in post | 1 |
22/6/2020 | 15:52 | Mr | 1 |
Whitbread (WTB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-27 17:11:12 | 2,581.60 | 2,421 | 62,500.46 | O |
2022-06-27 17:08:37 | 2,588.42 | 2,677 | 69,292.08 | O |
2022-06-27 17:04:59 | 2,579.39 | 2,297 | 59,248.52 | O |
2022-06-27 17:04:59 | 2,579.39 | 400 | 10,317.55 | O |
2022-06-27 17:04:32 | 2,594.39 | 939 | 24,361.28 | O |
Whitbread (WTB) Top Chat Posts
Whitbread share price data is direct from the London Stock Exchange