PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi Plc | LSE:MNDI | London | Ordinary Share | GB00B1CRLC47 | ORD EUR 0.20 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 48.00 | 2.68% | 1,837.50 | 2,677,551 | 12:44:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,837.00 | 1,838.00 | 1,861.00 | 1,815.50 | 1,838.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 6,726.91 | 993.62 | 166.17 | 11.1 | 6,748 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:44:07 | AT | 66 | 1,837.50 | GBX |
Mondi (MNDI) Latest News (7)
Mondi News
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/7/2019 | 07:59 | ALNC |  TOP NEWS: Mondi Set For Earnings Growth As Special Items Disappear |
| 23/7/2019 | 07:05 | ALNCF | Alliance News Flash Headline |
| 23/7/2019 | 07:00 | PRNUS | MONDI PLC - Trading Statement |
| 19/7/2019 | 17:30 | UKREG | FTSE Russell Mondi |
| 11/7/2019 | 17:45 | UKREG | FTSE Russell Mondi Plc |
| 11/7/2019 | 12:30 | PRNUS | MONDI PLC - Update on Simplification - Finalisation Date |
| 09/7/2019 | 12:30 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 18/6/2019 | 14:00 | PRNUS | MONDI PLC - Report on Payments to Governments |
| 10/6/2019 | 15:30 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 07/6/2019 | 18:00 | UKREG | FTSE Russell Mondi Plc |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
Mondi (MNDI) Discussions and Chat
Mondi Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 23/7/2019 | 09:49 | MONDI | 763 |
| 22/7/2011 | 07:34 | *** MONDI *** | - |
| 11/7/2007 | 08:55 | MONDI | 2 |
Mondi (MNDI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:44:07 | 1,837.50 | 66 | 1,212.75 | AT |
| 11:43:50 | 1,837.50 | 51 | 937.13 | AT |
| 11:43:50 | 1,837.50 | 52 | 955.50 | AT |
| 11:43:50 | 1,837.50 | 73 | 1,341.38 | AT |
| 11:43:40 | 1,837.50 | 116 | 2,131.50 | AT |
Mondi (MNDI) Top Chat Posts
| Date | Subject |
|---|---|
| 23/7/2019 09:20 | Mondi Daily Update: Mondi Plc is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,789.50p. Mondi Plc has a 4 week average price of 1,724p and a 12 week average price of 1,599p. The 1 year high share price is 2,250p while the 1 year low share price is currently 1,557.50p. There are currently 367,240,805 shares in issue and the average daily traded volume is 2,946,407 shares. The market capitalisation of Mondi Plc is £6,753,558,403.95. |
| 03/4/2018 16:23 | fenners66: That is a special dividend and when its gone its gone - no reason for the share price to come back for it. |
Mondi share price data is direct from the London Stock Exchange
