Mondi Share Price (MNDI)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mondi Plc LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Shares Traded Last Trade
  -1.50 -0.1% 1,484.50 1,800,196 16:35:14
Bid Price Offer Price High Price Low Price Open Price
1,487.00 1,488.50 1,503.50 1,475.00 1,503.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,150.46 933.40 141.83 9.8 5,452
Last Trade Time Trade Type Trade Size Trade Price Currency
18:45:00 O 3,670 1,486.077 GBX
Related Shares
Cropper (james) (CRPR), Woodbois (WBI), Cambium Global Timberland (TREE), Scholium (SCHO)

Mondi (MNDI) Latest News

Mondi News

Date Time Source Headline
06/8/202013:27PRNUSMONDI PLC - Interim Dividends ZAR/euro Exchange Rate
06/8/202009:27ALNCTOP NEWS: Mondi Well-Positioned For Recovery After Interim Profit Drop
06/8/202007:06ALNC*Mondi H1 Pretax Profit Down To EUR466M YoY From EUR632M
06/8/202007:00UKREGMondi PLC Half-year Report
27/7/202014:00PRNUSMONDI PLC - Holding(s) in Company
09/7/202012:30UKREGMondi PLC Director/PDMR Shareholding
30/6/202014:00UKREGMondi PLC Director/PDMR Shareholding
18/6/202013:45PRNUSMONDI PLC - Report on Payments to Governments
09/6/202013:00PRNUSMONDI PLC - Director/PDMR Shareholding
26/5/202009:14ALNCFerguson To Relocate Finance Role To US As Mondi Poaches Current CFO
More Mondi News
Mondi Takeover Rumours

Mondi (MNDI) Discussions and Chat

Mondi Forums and Chat

Date Time Title Posts
10/8/202016:11MONDI854
22/7/201107:34*** MONDI ***-
11/7/200708:55MONDI2

Add a New Thread

Mondi (MNDI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:45:021,486.083,67054,539.03O
17:41:401,485.379,095135,094.58O
17:41:301,503.5062,411938,349.39O
17:30:441,489.694646,912.18O
17:30:321,484.501892,805.71O
View all Mondi trades in real-time

Mondi (MNDI) Top Chat Posts

DateSubject
10/8/2020
09:20		Mondi Daily Update: Mondi Plc is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,486p.
Mondi Plc has a 4 week average price of 1,358.50p and a 12 week average price of 1,321.50p.
The 1 year high share price is 1,794p while the 1 year low share price is currently 1,156.50p.
There are currently 367,240,805 shares in issue and the average daily traded volume is 1,999,517 shares. The market capitalisation of Mondi Plc is £5,451,689,750.23.
Read Full Thread
Reply
17/10/2019
20:47		contrarian joe: EI,they cut the divi by 64% in the last recession,pofits more than halved leading to a 65/70% share price fall,roce as you alluded to was around 8% which have doubled to today's 17% "a quality outfit no doubt".They bottomed out on a p/e of 6.9 & climbed the recovery on a p/e of 27,it remains to be seen if & how deep & how long the next one is.
Read Full Thread
Follow
Reply
28/8/2019
21:18		riverman77: There's some truth in that. A low PE means profits are expected to fall, in the same way that a high yield is pricing in a dividend cut. In both scenarios you can expect to see a sharp fall in the share price.
Read Full Thread
Follow
Reply
03/4/2018
16:23		fenners66: That is a special dividend and when its gone its gone - no reason for the share price to come back for it.
Read Full Thread
Follow
Reply
Mondi share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
MNDI
Mondi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 22:49:35