Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Shares Traded Last Trade
  -12.00p -0.66% 1,809.00p 1,440,990 16:35:09
Bid Price Offer Price High Price Low Price Open Price
1,805.50p 1,806.50p 1,838.00p 1,801.50p 1,824.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,306.43 788.30 123.18 15.0 6,643.4

Mondi (MNDI) Latest News

More Mondi News
Mondi Takeover Rumours

Mondi (MNDI) Share Charts

1 Year Mondi Chart

1 Year Mondi Chart

1 Month Mondi Chart

1 Month Mondi Chart

Intraday Mondi Chart

Intraday Mondi Chart

Mondi (MNDI) Discussions and Chat

Mondi Forums and Chat

Date Time Title Posts
22/7/201106:34*** MONDI ***-

Add a New Thread

Mondi (MNDI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-23 18:45:031,837.742875,274.31O
2019-01-23 18:29:011,809.003,85169,664.59O
2019-01-23 18:28:361,809.002344,233.06O
2019-01-23 18:28:101,818.482003,636.96O
2019-01-23 17:51:481,816.0624,340442,028.52O
View all Mondi trades in real-time

Mondi (MNDI) Top Chat Posts

Mondi Daily Update: Mondi is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,821p.
Mondi has a 4 week average price of 1,580p and a 12 week average price of 1,557.50p.
The 1 year high share price is 2,250p while the 1 year low share price is currently 1,557.50p.
There are currently 367,240,805 shares in issue and the average daily traded volume is 1,580,564 shares. The market capitalisation of Mondi is £6,643,386,162.45.
fenners66: That is a special dividend and when its gone its gone - no reason for the share price to come back for it.
Mondi share price data is direct from the London Stock Exchange
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 05:09:58