Mondi Share Price (MNDI)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mondi Plc LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Shares Traded Last Trade
  22.50 1.16% 1,955.00 1,055,457 16:35:16
Bid Price Offer Price High Price Low Price Open Price
1,960.00 1,960.50 1,964.50 1,930.50 1,943.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 5,936.39 686.03 106.91 19.0 7,180
Last Trade Time Trade Type Trade Size Trade Price Currency
18:01:47 O 197 1,955.00 GBX
Related Shares
Cropper (james) (CRPR), Woodbois (WBI), Cambium Global Timberland (TREE), Scholium (SCHO)

Mondi (MNDI) Latest News

Mondi News

Date Time Source Headline
09/6/202110:30UKREGMondi PLC Director/PDMR Shareholding
04/6/202109:09ALNCMondi signs new EUR750 million facility linked to sustainability goals
04/6/202107:00UKREGMondi PLC Mondi signs EUR 750 million revolving credit facility
03/6/202112:00UKREGMondi PLC Report on Payments to Governments
01/6/202109:54ALNCTOP NEWS: Mondi completes acquisition of Turkish packaging firm
01/6/202107:00UKREGMondi PLC Further re acquisition of Olmuksan
21/5/202113:00UKREGMondi PLC Holding(s) in Company
12/5/202115:15UKREGMondi PLC Director/PDMR Shareholding
07/5/202112:00UKREGMondi PLC AGM Special Business
06/5/202115:00UKREGMondi PLC Result of AGM
More Mondi News
Mondi Investors    Mondi Takeover Rumours

Mondi (MNDI) Discussions and Chat

Mondi Forums and Chat

Date Time Title Posts
19/4/202117:10MONDI913
22/7/201107:34*** MONDI ***-
11/7/200708:55MONDI2

Add a New Thread

Mondi (MNDI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-14 17:02:071,955.001973,851.35O
2021-06-14 17:01:521,955.0059411,612.70O
2021-06-14 17:01:361,955.003967,741.80O
2021-06-14 16:52:051,952.3467013,080.66O
2021-06-14 16:44:431,952.2890017,570.48O
View all Mondi trades in real-time

Mondi (MNDI) Top Chat Posts

DateSubject
14/6/2021
09:20		Mondi Daily Update: Mondi Plc is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,932.50p.
Mondi Plc has a 4 week average price of 1,887.50p and a 12 week average price of 1,820.50p.
The 1 year high share price is 1,999p while the 1 year low share price is currently 1,358.50p.
There are currently 367,240,805 shares in issue and the average daily traded volume is 729,155 shares. The market capitalisation of Mondi Plc is £7,179,557,737.75.
Read Full Thread
Reply
27/2/2021
16:46		moorsie2: EI - the numbers are clear. Mondi make more margin percentage than SKG in paper packaging. SKG has more scale in this sector as in 2006 Smurfit and Kappa came together to create the market leader. Smds and mndi coming together is an essential step but I do not think the ego of the smds management will endorse it
Read Full Thread
Follow
Reply
25/2/2021
08:40		moorsie2: Actually they are very good results if you look into the segment results. Uncoated fine paper is the serious drag and it is picking up. Also strong price increases in Kraft packaging papers which flows to the bottom line in Mondi better than any other market player.
Read Full Thread
Follow
Reply
24/2/2021
20:32		cw2000: Mondi Weighs Deal for $7 Billion Packaging Rival DS Smith By Dinesh Nair, Ruth David, and Kiel Porter February 24, 2021, 8:13 PM GMT+1 Tie-up would be one of the largest U.K. deals so far this year Pandemic e-commerce boom boosts demand for cardboard boxes In this article MNDI MONDI PLC 1,802.00GBp+35.00+1.98% SMDS DS SMITH PLC 384.00GBp+12.20+3.28% Mondi Plc, the packaging and paper group, is exploring a potential takeover of British rival DS Smith Plc, according to people familiar with the matter. Mondi has been speaking with advisers as it considers the merits of a possible transaction, the people said, asking not to be identified because the discussions are private. DS Smith shares have risen 2.5% in London trading this year, giving the company a market value of 5.3 billion pounds ($7.4 billion). A deal between the two companies would be one of the largest announced in the U.K. so far this year, data compiled by Bloomberg show. Deliberations are at an early stage, and there’s no certainty they will lead to a transaction, the people said. Representatives for Mondi and DS Smith declined to comment. While a pandemic-fueled boom in online shopping has provided a demand boost for packaging companies, it has also led to piles of used cardboard that can’t be picked up and recycled quickly enough. That has pushed up costs for companies including DS Smith, which rely on recycled containerboard to make their boxes.
Read Full Thread
Follow
Reply
23/10/2020
15:51		energeticbacker: The latest round of quarterly updates from Investor’s Champion’s income stocks suggests that they've hunkered down and are well positioned to benefit when the economy starts to recover. #igg #mndi #mony #pson
Read Full Thread
Follow
Reply
21/10/2020
18:07		essentialinvestor: Disappointing??, Given this is a highly cyclical industy I thought the update was stellar, you may be right on the lower share price though.
Read Full Thread
Follow
Reply
29/9/2020
18:00		moorsie2: even better price increase in kraftliner!
Read Full Thread
Follow
Reply
11/8/2020
16:57		essentialinvestor: Appreciate the view. Economic activity slowed incredibly sharply over the last 3-5 months, much of the world is in a technical recession. So there is something greater at play here - mega structural trend of e-commerce, companies looking for sustainable packaging options and perhaps also the larger, more efficient sector companies taking market share. Thats my best guessestimate fwiw.
Read Full Thread
Follow
Reply
06/8/2020
08:01		enami: The Board recognises the importance of dividends to shareholders. Having delivered a robust trading performance in the first half of the year and given our resilient business model and strong financial position, the Board has revisited the decision taken in April to suspend the final 2019 dividend and is pleased to resume the payment of dividends. The Board has declared a 2020 interim ordinary dividend of 19.00 euro cents per share. Both dividends, amounting to a total of 48.75 euro cents per share, will be paid as interim dividends in September 2020 (total of around €236 million).
Read Full Thread
Follow
Reply
27/2/2020
09:57		enami: Figures look OK Full year ordinary dividend of 83.0 euro cents per share, up 9% A proposed final ordinary dividend for the year ended 31 December 2019 of 55.72 euro cents per ordinary share will be paid on Thursday 14 May 2020 to those shareholders on the register of Mondi plc on Friday 3 April 2020.
Read Full Thread
Follow
Reply
17/10/2019
20:47		contrarian joe: EI,they cut the divi by 64% in the last recession,pofits more than halved leading to a 65/70% share price fall,roce as you alluded to was around 8% which have doubled to today's 17% "a quality outfit no doubt".They bottomed out on a p/e of 6.9 & climbed the recovery on a p/e of 27,it remains to be seen if & how deep & how long the next one is.
Read Full Thread
Follow
Reply
Mondi share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
MNDI
Mondi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 01:02:31