Share Name Share Symbol Market Type Share ISIN Share Description
Mondi LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Shares Traded Last Trade
  -15.50p -0.87% 1,768.00p 1,748,405 16:35:09
Bid Price Offer Price High Price Low Price Open Price
1,777.50p 1,779.00p 1,816.00p 1,753.50p 1,796.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,306.43 788.30 123.18 14.4 6,492.8

Mondi (MNDI) Latest News

More Mondi News
Mondi Takeover Rumours

Mondi (MNDI) Share Charts

1 Year Mondi Chart

1 Year Mondi Chart

1 Month Mondi Chart

1 Month Mondi Chart

Intraday Mondi Chart

Intraday Mondi Chart

Mondi (MNDI) Discussions and Chat

Mondi Forums and Chat

Date Time Title Posts
31/10/201809:43MONDI748
22/7/201106:34*** MONDI ***-
11/7/200707:55MONDI2

Add a New Thread

Mondi (MNDI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:45:041,780.38117.80O
18:45:041,766.901692,986.05O
18:28:211,768.002,73448,337.12O
18:28:141,772.821182,091.93O
17:51:081,776.0458,9861,047,617.31O
View all Mondi trades in real-time

Mondi (MNDI) Top Chat Posts

DateSubject
16/11/2018
08:20
Mondi Daily Update: Mondi is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,783.50p.
Mondi has a 4 week average price of 1,692.50p and a 12 week average price of 1,692.50p.
The 1 year high share price is 2,250p while the 1 year low share price is currently 1,684p.
There are currently 367,240,805 shares in issue and the average daily traded volume is 2,059,222 shares. The market capitalisation of Mondi is £6,492,817,432.40.
03/4/2018
15:23
fenners66: That is a special dividend and when its gone its gone - no reason for the share price to come back for it.
Mondi share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181116 20:44:51