PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi Plc | LSE:MNDI | London | Ordinary Share | GB00B1CRLC47 | ORD EUR 0.20 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +16.50p | +0.99% | 1,678.50p | 1,354,865 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,678.50p | 1,679.50p | 1,687.50p | 1,660.50p | 1,674.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 6,726.91 | 993.62 | 166.17 | 10.3 | 6,164.1 |
Mondi (MNDI) Latest News
Mondi News
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/5/2019 | 16:00 | PRNUS | MONDI PLC - Holding(s) in Company |
| 10/5/2019 | 14:00 | PRNUS | MONDI PLC - Result of AGM |
| 10/5/2019 | 11:30 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 09/5/2019 | 13:51 | PRNUS | MONDI PLC - Simplification receives shareholder approval |
| 09/5/2019 | 07:30 | ALNC |  TOP NEWS: Packaging Firm Mondi Confident After Positive Start To 2019 |
| 09/5/2019 | 07:05 | ALNCF | Alliance News Flash Headline |
| 09/5/2019 | 07:00 | PRNUS | MONDI PLC - Trading Update |
| 03/5/2019 | 13:28 | UKREG | Mondi PLC 2018 Final Dividend EUR/GBP Exchange Rate |
| 30/4/2019 | 14:00 | PRNUS | MONDI PLC - 2018 Final Dividend EUR/GBP Exchange Rate |
| 12/4/2019 | 12:50 | ITALNC | LONDON MARKET MIDDAY: Su i titoli dei trasporti aerei, pound stabile |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
Mondi (MNDI) Discussions and Chat
Mondi Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 17/4/2019 | 16:00 | MONDI | 759 |
| 22/7/2011 | 07:34 | *** MONDI *** | - |
| 11/7/2007 | 08:55 | MONDI | 2 |
Mondi (MNDI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-05-24 17:45:03 | 1,683.96 | 56 | 943.02 | O |
| 2019-05-24 17:45:02 | 1,667.95 | 592 | 9,874.26 | O |
| 2019-05-24 17:28:33 | 1,678.50 | 5,397 | 90,588.65 | O |
| 2019-05-24 17:28:22 | 1,678.50 | 9,475 | 159,037.88 | O |
| 2019-05-24 16:44:29 | 1,675.95 | 11,581 | 194,092.00 | O |
Mondi (MNDI) Top Chat Posts
| Date | Subject |
|---|---|
| 25/5/2019 09:20 | Mondi Daily Update: Mondi Plc is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,662p. Mondi Plc has a 4 week average price of 1,599p and a 12 week average price of 1,599p. The 1 year high share price is 2,250p while the 1 year low share price is currently 1,557.50p. There are currently 367,240,805 shares in issue and the average daily traded volume is 1,882,953 shares. The market capitalisation of Mondi Plc is £6,164,136,911.93. |
| 03/4/2018 16:23 | fenners66: That is a special dividend and when its gone its gone - no reason for the share price to come back for it. |
Mondi share price data is direct from the London Stock Exchange
