Mondi Share Price (MNDI)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mondi Plc LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Shares Traded Last Trade
  -3.50 -0.21% 1,666.00 1,408,312 16:35:15
Bid Price Offer Price High Price Low Price Open Price
1,664.50 1,665.50 1,684.00 1,660.00 1,671.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,150.46 933.40 141.83 11.2 6,118
Last Trade Time Trade Type Trade Size Trade Price Currency
17:11:29 O 1 1,676.50 GBX
Related Shares
Cropper (james) (CRPR), Woodbois (WBI), Scholium (SCHO), Cambium Global Timberland (TREE)

Mondi (MNDI) Latest News

Mondi News

Date Time Source Headline
09/11/202015:15UKREGMondi PLC Director/PDMR Shareholding
09/11/202013:12ALNCMondi Names Svein Brandtzaeg As Independent Non-Executive Director
09/11/202008:30UKREGMondi PLC Directorate Change
03/11/202014:30UKREGMondi PLC Director/PDMR Shareholding
15/10/202008:01ALNCTOP NEWS: Mondi Outlook Uncertain As Earnings Fall By 20% In Quarter
15/10/202006:00UKREGMondi PLC Trading Update
08/10/202011:45UKREGMondi PLC Director/PDMR Shareholding
29/9/202011:40ALNCMondi Confirms Start Date For Mike Powell As Chief Financial Officer
29/9/202006:22UKREGMondi PLC Update regarding appointment of Mike Powell as CFO
15/9/202012:00UKREGMondi PLC Interim Dividends euro/sterling Exchange Rate
More Mondi News
Mondi Investors    Mondi Takeover Rumours

Mondi (MNDI) Discussions and Chat

Mondi Forums and Chat

Date Time Title Posts
10/11/202015:58MONDI885
22/7/201106:34*** MONDI ***-
11/7/200707:55MONDI2

Add a New Thread

Mondi (MNDI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:00:171,676.50116.77O
17:11:291,665.9412,332205,443.84O
17:06:231,664.6894215,681.28O
17:05:361,680.391,89631,860.19O
17:03:191,668.384257,090.62O
View all Mondi trades in real-time

Mondi (MNDI) Top Chat Posts

DateSubject
25/11/2020
08:20		Mondi Daily Update: Mondi Plc is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,669.50p.
Mondi Plc has a 4 week average price of 1,438.50p and a 12 week average price of 1,427p.
The 1 year high share price is 1,794p while the 1 year low share price is currently 1,156.50p.
There are currently 367,240,805 shares in issue and the average daily traded volume is 1,022,958 shares. The market capitalisation of Mondi Plc is £6,118,231,811.30.
Read Full Thread
Reply
23/10/2020
14:51		energeticbacker: The latest round of quarterly updates from Investor’s Champion’s income stocks suggests that they've hunkered down and are well positioned to benefit when the economy starts to recover. #igg #mndi #mony #pson
Read Full Thread
Follow
Reply
21/10/2020
17:07		essentialinvestor: Disappointing??, Given this is a highly cyclical industy I thought the update was stellar, you may be right on the lower share price though.
Read Full Thread
Follow
Reply
29/9/2020
17:00		moorsie2: even better price increase in kraftliner!
Read Full Thread
Follow
Reply
11/8/2020
15:57		essentialinvestor: Appreciate the view. Economic activity slowed incredibly sharply over the last 3-5 months, much of the world is in a technical recession. So there is something greater at play here - mega structural trend of e-commerce, companies looking for sustainable packaging options and perhaps also the larger, more efficient sector companies taking market share. Thats my best guessestimate fwiw.
Read Full Thread
Follow
Reply
06/8/2020
07:01		enami: The Board recognises the importance of dividends to shareholders. Having delivered a robust trading performance in the first half of the year and given our resilient business model and strong financial position, the Board has revisited the decision taken in April to suspend the final 2019 dividend and is pleased to resume the payment of dividends. The Board has declared a 2020 interim ordinary dividend of 19.00 euro cents per share. Both dividends, amounting to a total of 48.75 euro cents per share, will be paid as interim dividends in September 2020 (total of around €236 million).
Read Full Thread
Follow
Reply
27/2/2020
09:57		enami: Figures look OK Full year ordinary dividend of 83.0 euro cents per share, up 9% A proposed final ordinary dividend for the year ended 31 December 2019 of 55.72 euro cents per ordinary share will be paid on Thursday 14 May 2020 to those shareholders on the register of Mondi plc on Friday 3 April 2020.
Read Full Thread
Follow
Reply
15/1/2020
08:40		moorsie2: This stock is now massively in play for the industry to consolidate.. I cannot see it remaining independent by the end of 2020. Take out price would also be above 2200 in my evaluation. DYOR of course
Read Full Thread
Follow
Reply
22/12/2019
08:31		moorsie2: New Morgan Stanley note published last Thursday put a price target of 2025 and a buy recommendation...
Read Full Thread
Follow
Reply
17/10/2019
19:47		contrarian joe: EI,they cut the divi by 64% in the last recession,pofits more than halved leading to a 65/70% share price fall,roce as you alluded to was around 8% which have doubled to today's 17% "a quality outfit no doubt".They bottomed out on a p/e of 6.9 & climbed the recovery on a p/e of 27,it remains to be seen if & how deep & how long the next one is.
Read Full Thread
Follow
Reply
28/8/2019
20:18		riverman77: There's some truth in that. A low PE means profits are expected to fall, in the same way that a high yield is pricing in a dividend cut. In both scenarios you can expect to see a sharp fall in the share price.
Read Full Thread
Follow
Reply
Mondi share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
MNDI
Mondi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:10:13