PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi Plc | LSE:MNDI | London | Ordinary Share | GB00B1CRLC47 | ORD EUR 0.20 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 4.50 | 0.28% | 1,600.00 | 1,707,872 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,595.50 | 1,596.50 | 1,606.00 | 1,569.50 | 1,598.50 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 6,726.91 | 993.62 | 166.17 | 9.9 | 5,876 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:12:01 | O | 42,318 | 1,599.227 | GBX |
Mondi (MNDI) Latest News
Mondi News
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/10/2019 | 10:35 | ALNCF |  Alliance News Flash Headline |
| 10/10/2019 | 12:31 | ITALNC | LONDON MARKET MIDDAY: Attesa colloqui a Washington, Londra ribassista |
| 10/10/2019 | 09:54 | ALNC | IN THE KNOW: Jefferies Cuts Mondi Earnings Forecasts On Lower Pricing |
| 10/10/2019 | 07:30 | ALNC | TOP NEWS: Mondi Third Quarter Earnings Down On Lower Demand, Prices |
| 10/10/2019 | 07:00 | PRNUS | MONDI PLC - Trading Update |
| 08/10/2019 | 16:30 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 04/10/2019 | 11:54 | ALNC | IN THE KNOW: Mondi Earnings Set To Fall In Third Quarter - UBS |
| 17/9/2019 | 11:00 | PRNUS | MONDI PLC - Holding(s) in Company |
| 09/9/2019 | 16:00 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 04/9/2019 | 14:00 | PRNUS | MONDI PLC - 2019 Interim Dividend euro/sterling Exchange Rate |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
Mondi (MNDI) Discussions and Chat
Mondi Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 10/10/2019 | 14:22 | MONDI | 799 |
| 22/7/2011 | 07:34 | *** MONDI *** | - |
| 11/7/2007 | 08:55 | MONDI | 2 |
Mondi (MNDI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:12:01 | 1,599.23 | 42,318 | 676,760.88 | O |
| 16:11:52 | 1,587.28 | 452 | 7,174.52 | O |
| 16:11:48 | 1,594.83 | 18 | 287.07 | O |
| 16:11:21 | 1,575.00 | 1 | 15.75 | O |
| 16:07:38 | 1,589.84 | 89 | 1,414.96 | O |
Mondi (MNDI) Top Chat Posts
| Date | Subject |
|---|---|
| 14/10/2019 09:20 | Mondi Daily Update: Mondi Plc is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,595.50p. Mondi Plc has a 4 week average price of 1,484p and a 12 week average price of 1,484p. The 1 year high share price is 1,936.50p while the 1 year low share price is currently 1,484p. There are currently 367,240,805 shares in issue and the average daily traded volume is 3,229,157 shares. The market capitalisation of Mondi Plc is £5,875,852,880. |
| 28/8/2019 21:18 | riverman77: There's some truth in that. A low PE means profits are expected to fall, in the same way that a high yield is pricing in a dividend cut. In both scenarios you can expect to see a sharp fall in the share price. |
| 03/4/2018 16:23 | fenners66: That is a special dividend and when its gone its gone - no reason for the share price to come back for it. |
Mondi share price data is direct from the London Stock Exchange
