PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi | LSE:MNDI | London | Ordinary Share | GB00B1CRLC47 | ORD EUR 0.20 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +14.00p | +0.66% | 2,137.00p | 668,773 | 11:04:35 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,136.00p | 2,138.00p | 2,162.00p | 2,133.00p | 2,136.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 6,306.43 | 788.30 | 123.18 | 17.4 | 7,847.9 |
Mondi (MNDI) Latest News
Mondi News
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/9/2018 | 15:00 | UKREG | Mondi PLC Director/PDMR Shareholding |
| 11/9/2018 | 15:00 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 31/8/2018 | 13:00 | UKREG | Mondi PLC 2018 Interim Dividend euro/sterling Exchange Rate |
| 31/8/2018 | 13:00 | PRNUS | MONDI PLC - 2018 Interim Dividend euro/sterling Exchange Rate |
| 22/8/2018 | 07:31 | ALNCF |  Alliance News Flash Headline |
| 13/8/2018 | 17:01 | ITALNC | MILAN MARKET CLOSE: FTSE Mib in rosso, spaventa la questione turca |
| 13/8/2018 | 12:38 | ITALNC | LONDON MARKET MIDDAY: Mondi, Mediclinic e Ashmore giù per lira turca |
| 10/8/2018 | 11:15 | ALNC | IN THE KNOW: Mondi Set To Benefit From Positive Environment - Davy |
| 10/8/2018 | 11:00 | UKREG | Mondi PLC Director/PDMR Shareholding |
| 10/8/2018 | 11:00 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
Mondi (MNDI) Discussions and Chat
Mondi Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 02/9/2018 | 08:02 | MONDI | 730 |
| 22/7/2011 | 07:34 | *** MONDI *** | - |
| 11/7/2007 | 08:55 | MONDI | 2 |
Mondi (MNDI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:04:35 | 2,137.00 | 100 | 2,137.00 | AT |
| 10:04:35 | 2,137.00 | 107 | 2,286.59 | AT |
| 10:04:35 | 2,137.00 | 300 | 6,411.00 | AT |
| 10:03:41 | 2,136.00 | 532 | 11,363.52 | AT |
| 10:03:05 | 2,137.00 | 34 | 726.58 | AT |
Mondi (MNDI) Top Chat Posts
| Date | Subject |
|---|---|
| 21/9/2018 09:20 | Mondi Daily Update: Mondi is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 2,123p. Mondi has a 4 week average price of 2,042p and a 12 week average price of 1,995p. The 1 year high share price is 2,250p while the 1 year low share price is currently 1,684p. There are currently 367,240,805 shares in issue and the average daily traded volume is 1,492,324 shares. The market capitalisation of Mondi is £7,862,625,635.05. |
| 03/4/2018 16:23 | fenners66: That is a special dividend and when its gone its gone - no reason for the share price to come back for it. |
Mondi share price data is direct from the London Stock Exchange
