PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi | LSE:MNDI | London | Ordinary Share | GB00B1CRLC47 | ORD EUR 0.20 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -15.50p | -0.87% | 1,768.00p | 1,748,405 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,777.50p | 1,779.00p | 1,816.00p | 1,753.50p | 1,796.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 6,306.43 | 788.30 | 123.18 | 14.4 | 6,492.8 |
Mondi (MNDI) Latest News
Mondi News
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/11/2018 | 05:46 | ALNCF |  Alliance News Flash Headline |
| 08/11/2018 | 15:30 | UKREG | Mondi PLC Director/PDMR Shareholding |
| 08/11/2018 | 15:30 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 31/10/2018 | 14:15 | UKREG | Mondi PLC Holding(s) in Company |
| 31/10/2018 | 14:15 | PRNUS | MONDI PLC - Holding(s) in Company |
| 22/10/2018 | 13:15 | UKREG | Mondi PLC Holding(s) in Company |
| 22/10/2018 | 13:15 | PRNUS | MONDI PLC - Holding(s) in Company |
| 15/10/2018 | 08:04 | ALNC | Mondi Gives Thumbs Up To New Paper Machine At Ruzomberok Site |
| 15/10/2018 | 07:45 | UKREG | Mondi PLC Further re investment in new kraft top white machine |
| 15/10/2018 | 07:45 | PRNUS | MONDI PLC - Further re investment in new kraft top white machine |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
Mondi (MNDI) Discussions and Chat
Mondi Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 31/10/2018 | 09:43 | MONDI | 748 |
| 22/7/2011 | 06:34 | *** MONDI *** | - |
| 11/7/2007 | 07:55 | MONDI | 2 |
Mondi (MNDI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 18:45:04 | 1,780.38 | 1 | 17.80 | O |
| 18:45:04 | 1,766.90 | 169 | 2,986.05 | O |
| 18:28:21 | 1,768.00 | 2,734 | 48,337.12 | O |
| 18:28:14 | 1,772.82 | 118 | 2,091.93 | O |
| 17:51:08 | 1,776.04 | 58,986 | 1,047,617.31 | O |
Mondi (MNDI) Top Chat Posts
| Date | Subject |
|---|---|
| 16/11/2018 08:20 | Mondi Daily Update: Mondi is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,783.50p. Mondi has a 4 week average price of 1,692.50p and a 12 week average price of 1,692.50p. The 1 year high share price is 2,250p while the 1 year low share price is currently 1,684p. There are currently 367,240,805 shares in issue and the average daily traded volume is 2,059,222 shares. The market capitalisation of Mondi is £6,492,817,432.40. |
| 03/4/2018 15:23 | fenners66: That is a special dividend and when its gone its gone - no reason for the share price to come back for it. |
Mondi share price data is direct from the London Stock Exchange
