We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi Plc | LSE:MNDI | London | Ordinary Share | GB00BMWC6P49 | ORD EUR 0.22 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.50 | -0.13% | 1,181.00 | 507,759 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,180.50 | 1,181.50 | 1,188.50 | 1,172.00 | 1,173.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pkg Paper, Plastics Film | EUR 7.42B | EUR 218M | EUR 0.4939 | 23.91 | 5.22B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:50:07 | O | 106 | 1,181.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 12/6/2025 | 13:40 | UKREG | Mondi Plc - Holding(s) in Company |
| 09/6/2025 | 15:00 | UKREG | Mondi Plc - Director/PDMR Shareholding |
| 30/5/2025 | 10:35 | UKREG | Mondi Plc - Results of the Dividend Reinvestment Plan - 2024 Final Dividend |
| 14/5/2025 | 11:38 | ALNC |  BROKER NOTES: JPMorgan upgrades Mondi, thinks downgrade cycle is over |
| 13/5/2025 | 16:00 | UKREG | Mondi Plc - Holding(s) in Company |
| 12/5/2025 | 15:35 | UKREG | Mondi Plc - Holding(s) in Company |
| 09/5/2025 | 15:35 | UKREG | Mondi Plc - Director/PDMR Shareholding |
| 08/5/2025 | 15:50 | UKREG | Mondi Plc - Result of AGM |
| 08/5/2025 | 09:03 | ALNC | Mondi profitability up in first quarter on strong volumes, order books |
| 08/5/2025 | 07:00 | UKREG | Mondi Plc - Q1 2025 Trading Update |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 14/5/2025 | 12:57 | MONDI | 1,207 |
| 22/7/2011 | 07:34 | *** MONDI *** | - |
| 11/7/2007 | 08:55 | MONDI | 2 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-06-17 15:50:08 | 1,181.00 | 106 | 1,251.86 | O |
| 2025-06-17 15:36:00 | 1,181.00 | 5 | 59.05 | O |
| 2025-06-17 15:36:00 | 1,181.00 | 1 | 11.81 | O |
| 2025-06-17 15:35:22 | 1,181.00 | 4,837 | 57,124.97 | O |
| 2025-06-17 15:35:22 | 1,181.00 | 593 | 7,003.33 | O |
| Top Posts |
|---|
Posted at 17/6/2025 09:20 by Mondi Daily Update Mondi Plc is listed in the Pkg Paper, Plastics Film sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,182.50p.Mondi currently has 441,412,530 shares in issue. The market capitalisation of Mondi is £5,213,081,979. Mondi has a price to earnings ratio (PE ratio) of 23.91. This morning MNDI shares opened at 1,173p |
Posted at 14/5/2025 12:57 by davius JPMorgan raises Mondi to 'overweight' (neutral) - price target 1,430 (1,435) penceGood reaction to the upgrade with the share price up 3%. |
Posted at 13/5/2025 10:34 by davius Barclays raises Mondi price target to 1,150 (1,100) pence - 'equal weight' |
Posted at 23/4/2025 20:50 by tnt99 Given the price da smith went for this must be a prime target for a take over in my opinion |
Posted at 22/4/2025 18:40 by davius UBS cuts Mondi price target to 1,280 (1,440) pence - 'buy' |
Posted at 26/2/2025 10:33 by davius Another broker rating...Citigroup cuts Mondi price target to 1,550 (1,600) pence - 'buy' |
Posted at 21/2/2025 12:30 by davius Bank of America cuts Mondi price target to 1,500 (1,600) pence - 'buy'I sold out on the 14th, but it's dropped by a pound since, so have re-entered this afternoon. |
Posted at 13/2/2025 17:12 by davius Good rise today, I'm now showing a modest profit...Investec cuts Mondi to 'hold' (buy) - price target 1,350 (2,200) pence |
Posted at 31/1/2025 19:23 by davius Showing signs of a recovery, finally.Considering SMDS has all but doubled in a year, MNDI has a bit of catching up to do. |
Posted at 29/11/2024 12:06 by davius JPMorgan cuts Mondi price target to 1,272 (1,570) pence - 'neutral'I think I'll become a broker. Find a share that's trending sideways, pick a number close to the current share price and rate it as neutral or hold. |
Posted at 18/1/2024 19:01 by dexdringle The whole share consolidation malarkey does seem somewhat unnecessary.In their own Q&A about this they say: "When companies like Mondi pay a considerable proportion of their market capitalisation back to shareholders as a special dividend, it’s common to combine this with a share consolidation. What we’re trying to do is keep our share price at approximately the same level before and after payment of the special dividend. If we paid the special dividend and didn’t combine this with a share consolidation, the share price would be likely to reduce" What we're TRYING to do 🤣 Who cares if the share price reduces. It's six of one and half a dozen of the other. If, on the other hand, the directors bonuses depend on EPS it's quite handy to suddenly have 9% fewer shares in issue..... |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
