| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi | LSE:MNDI | London | Ordinary Share | GB00B1CRLC47 | ORD EUR 0.20 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.05% | 2,098.00p | 2,099.00p | 2,101.00p | 2,112.00p | 2,094.00p | 2,102.00p | 922,615 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 5,678.0 | 718.5 | 112.3 | 17.4 | 7,704.71 |
Mondi (MNDI) Latest News
Mondi News
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/8/2017 | 14:11 | ALNC |  DIRECTOR DEALINGS: Mondi CFO Andrew King Sells And Acquires Shares |
| 11/8/2017 | 14:00 | UKREG | Mondi PLC Director/PDMR Shareholding |
| 11/8/2017 | 14:00 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 08/8/2017 | 16:00 | UKREG | Mondi PLC Director/PDMR Shareholding |
| 08/8/2017 | 16:00 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 08/8/2017 | 05:52 | ALNCF | Alliance News Flash Headline |
| 03/8/2017 | 14:41 | ALNC | IN THE KNOW: Mondi Sales Volume Growth Helps Beat Davy's Forecasts |
| 03/8/2017 | 12:30 | UKREG | Mondi PLC 2017 Interim Dividend ZAR/euro Exchange Rate |
| 03/8/2017 | 12:30 | PRNUS | MONDI PLC - 2017 Interim Dividend ZAR/euro Exchange Rate |
| 03/8/2017 | 08:33 | ALNC | TOP NEWS: Mondi Profit Hit By Mill Maintenance, Lower Forestry Value |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
Mondi (MNDI) Discussions and Chat
Mondi Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 22/8/2017 | 14:26 | MONDI | 673 |
| 22/7/2011 | 07:34 | *** MONDI *** | - |
| 11/7/2007 | 08:55 | MONDI | 2 |
Mondi (MNDI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:57:35 | 2,108.11 | 1,028 | 21,671.36 | NT |
| 15:52:29 | 2,098.00 | 12,240 | 256,795.20 | NT |
| 15:51:49 | 2,098.00 | 103 | 2,160.94 | NT |
| 15:51:11 | 2,098.00 | 206 | 4,321.88 | NT |
| 15:51:04 | 2,098.00 | 368 | 7,720.64 | NT |
Mondi (MNDI) Top Chat Posts
No posts found for symbol MNDI
Mondi share price data is direct from the London Stock Exchange
