PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi | LSE:MNDI | London | Ordinary Share | GB00B1CRLC47 | ORD EUR 0.20 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -12.00p | -0.66% | 1,809.00p | 1,440,990 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,805.50p | 1,806.50p | 1,838.00p | 1,801.50p | 1,824.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 6,306.43 | 788.30 | 123.18 | 15.0 | 6,643.4 |
Mondi (MNDI) Latest News
Mondi News
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/1/2019 | 07:51 | ALNCF |  Alliance News Flash Headline |
| 10/1/2019 | 14:50 | UKREG | Mondi PLC Director/PDMR Shareholding |
| 10/1/2019 | 14:50 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 14/12/2018 | 17:05 | ALNC | DIRECTOR DEALINGS: MONDI Chief Executive Peter Oswald Buys Shares |
| 14/12/2018 | 15:50 | UKREG | Mondi PLC Director/PDMR Shareholding |
| 14/12/2018 | 15:50 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 11/12/2018 | 12:00 | UKREG | Mondi PLC Director/PDMR Shareholding |
| 11/12/2018 | 12:00 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 03/12/2018 | 12:30 | UKREG | Mondi PLC Holding(s) in Company |
| 03/12/2018 | 12:30 | PRNUS | MONDI PLC - Holding(s) in Company |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
Mondi (MNDI) Discussions and Chat
Mondi Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 21/1/2019 | 10:12 | MONDI | 749 |
| 22/7/2011 | 06:34 | *** MONDI *** | - |
| 11/7/2007 | 07:55 | MONDI | 2 |
Mondi (MNDI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-01-23 18:45:03 | 1,837.74 | 287 | 5,274.31 | O |
| 2019-01-23 18:29:01 | 1,809.00 | 3,851 | 69,664.59 | O |
| 2019-01-23 18:28:36 | 1,809.00 | 234 | 4,233.06 | O |
| 2019-01-23 18:28:10 | 1,818.48 | 200 | 3,636.96 | O |
| 2019-01-23 17:51:48 | 1,816.06 | 24,340 | 442,028.52 | O |
Mondi (MNDI) Top Chat Posts
| Date | Subject |
|---|---|
| 23/1/2019 08:20 | Mondi Daily Update: Mondi is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,821p. Mondi has a 4 week average price of 1,580p and a 12 week average price of 1,557.50p. The 1 year high share price is 2,250p while the 1 year low share price is currently 1,557.50p. There are currently 367,240,805 shares in issue and the average daily traded volume is 1,580,564 shares. The market capitalisation of Mondi is £6,643,386,162.45. |
| 03/4/2018 15:23 | fenners66: That is a special dividend and when its gone its gone - no reason for the share price to come back for it. |
Mondi share price data is direct from the London Stock Exchange
