PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi | LSE:MNDI | London | Ordinary Share | GB00B1CRLC47 | ORD EUR 0.20 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -28.00p | -1.35% | 2,044.00p | 1,564,504 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,046.00p | 2,047.00p | 2,079.00p | 2,028.00p | 2,064.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 6,306.43 | 788.30 | 123.18 | 16.5 | 7,506.4 |
Mondi (MNDI) Latest News
Mondi News
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/7/2018 | 17:00 | ITALNC |  MILAN MARKET CLOSE: Bene Piazza Affari con Mediaset in vetta al Mib |
| 10/7/2018 | 15:00 | UKREG | Mondi PLC Director/PDMR Shareholding |
| 10/7/2018 | 15:00 | PRNUS | MONDI PLC - Director/PDMR Shareholding |
| 27/6/2018 | 15:00 | UKREG | Mondi PLC Report on Payments to Governments |
| 27/6/2018 | 15:00 | PRNUS | MONDI PLC - Report on Payments to Governments |
| 20/6/2018 | 16:30 | UKREG | Mondi PLC Further re acquisition of NPP |
| 20/6/2018 | 16:30 | PRNUS | MONDI PLC - Further re acquisition of NPP |
| 12/6/2018 | 16:00 | UKREG | Mondi PLC Holding(s) in Company |
| 12/6/2018 | 16:00 | PRNUS | MONDI PLC - Holding(s) in Company |
| 11/6/2018 | 16:01 | UKREG | Mondi PLC Director/PDMR Shareholding |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
Mondi (MNDI) Discussions and Chat
Mondi Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 07/6/2018 | 09:22 | MONDI | 722 |
| 22/7/2011 | 07:34 | *** MONDI *** | - |
| 11/7/2007 | 08:55 | MONDI | 2 |
Mondi (MNDI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2018-07-20 15:55:29 | 2,044.00 | 403 | 8,237.32 | O |
| 2018-07-20 15:55:23 | 2,042.50 | 600 | 12,255.00 | O |
| 2018-07-20 15:55:18 | 2,044.14 | 700 | 14,309.00 | O |
| 2018-07-20 15:55:18 | 2,039.50 | 400 | 8,158.00 | O |
| 2018-07-20 15:54:55 | 2,070.77 | 230 | 4,762.77 | O |
Mondi (MNDI) Top Chat Posts
| Date | Subject |
|---|---|
| 20/7/2018 09:20 | Mondi Daily Update: Mondi is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 2,072p. Mondi has a 4 week average price of 1,970p and a 12 week average price of 1,888p. The 1 year high share price is 2,146p while the 1 year low share price is currently 1,684p. There are currently 367,240,805 shares in issue and the average daily traded volume is 1,139,497 shares. The market capitalisation of Mondi is £7,506,402,054.20. |
| 03/4/2018 16:23 | fenners66: That is a special dividend and when its gone its gone - no reason for the share price to come back for it. |
Mondi share price data is direct from the London Stock Exchange
