Mondi Share Price (MNDI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Mondi Plc	LSE:MNDI	London	Ordinary Share	GB00B1CRLC47	ORD EUR 0.20

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	27.50	1.78%	1,573.50	266,209	12:00:06

Bid Price		Offer Price	High Price	Low Price	Open Price
1,573.00		1,574.00	1,577.50	1,552.00	1,554.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Forestry & Paper	6,494.75	826.67	131.11	11.4	5,779

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
11:57:42	O	90	1,573.50	GBX

Related Shares
Foresight Sustainable Fo... (FSF), Cropper (james) (CRPR), Scholium (SCHO), Cambium Global Timberland (TREE)

Mondi (MNDI) Latest News

Mondi News

Date	Time	Source	Headline
24/1/2023	14:45	UKREG	Mondi PLC Director Declaration
12/1/2023	13:19	ALNC	IN BRIEF: Mondi completes EUR40 million acquisition of Duino mill
12/1/2023	13:00	UKREG	Mondi PLC Further re Acquisition
11/1/2023	10:30	UKREG	Mondi PLC Director/PDMR Shareholding
05/1/2023	08:45	UKREG	Mondi PLC Director Declaration
19/12/2022	08:07	ALNC	Mondi approves "science-based net-zero targets" to cut emissions
16/12/2022	09:00	UKREG	Mondi PLC Mondi's Net-Zero targets validated by SBTi
15/12/2022	15:00	UKREG	Mondi PLC Holding(s) in Company
15/12/2022	10:31	ALNC	TOP NEWS: Mondi agrees to sell Russian packaging converting operations
15/12/2022	09:00	UKREG	Mondi PLC Disposal

More Mondi News

Mondi Investors Mondi Takeover Rumours

Mondi (MNDI) Share Charts 1 Year Mondi Chart
1 Month Mondi Chart	Intraday Mondi Chart

Mondi (MNDI) Discussions and Chat

Mondi Forums and Chat

Date	Time	Title	Posts
03/1/2023	20:32	MONDI	983
22/7/2011	06:34	* MONDI *	-
11/7/2007	07:55	MONDI	2

Add a New Thread

Mondi (MNDI) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
11:57:42	1,573.50	90	1,416.15	O
11:57:41	1,573.50	55	865.43	AT
11:57:41	1,573.50	9	141.62	AT
11:57:08	1,573.50	653	10,274.96	AT
11:57:08	1,573.50	25	393.38	AT

View all Mondi trades in real-time

Mondi (MNDI) Top Chat Posts

Top Posts
Posted at 02/2/2023 08:20 by Mondi Daily Update Mondi Plc is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,546p. Mondi Plc has a 4 week average price of 1,438p and a 12 week average price of 1,386p. The 1 year high share price is 1,953p while the 1 year low share price is currently 1,233.50p. There are currently 367,240,805 shares in issue and the average daily traded volume is 1,533,680 shares. The market capitalisation of Mondi Plc is £5,778,534,066.68. Read Full Thread Reply
Posted at 12/8/2022 14:34 by enami Hmmm, I assume the ( ?255 million ) they are talking about is Euros to be distributed then with 367.24 million shares in issue gives a dividend per share of 69.43 €urocents = 58.69 pence. Read Full Thread Follow Reply
Posted at 04/8/2022 07:07 by enami An interim dividend of 21.67 euro cents per share, up 8% year-on-year, has been declared by the directors. The interim dividend will be paid on Thursday 29 September 2022 to those shareholders on the register of Mondi plc on Friday 26 August 2022. The dividend will be paid from distributable reserves. Read Full Thread Follow Reply
Posted at 03/3/2022 08:36 by enami A proposed final dividend for the year ended 31 December 2021 of 45.00 euro cents per ordinary share will be paid on Monday 16 May 2022 to those shareholders on the register of Mondi plc on Friday 8 April 2022. Read Full Thread Follow Reply
Posted at 01/3/2022 14:48 by thamestrader yes, here it is, can't see the actual note: JPMorgan raises Mondi to 'overweight' (neutral) - price target 2,122 (2,000) pence Read Full Thread Follow Reply
Posted at 05/8/2021 10:08 by enami Results well accepted. Target from post 892 achieved. Next target ATH 2250. The interim dividend for the year ending 31 December 2021 of 20.00 euro cents per ordinary share will be paid on Thursday 30 September 2021 to those shareholders on the register of Mondi plc on Friday 27 August 2021. Read Full Thread Follow Reply
Posted at 27/2/2021 16:46 by moorsie2 EI - the numbers are clear. Mondi make more margin percentage than SKG in paper packaging. SKG has more scale in this sector as in 2006 Smurfit and Kappa came together to create the market leader. Smds and mndi coming together is an essential step but I do not think the ego of the smds management will endorse it Read Full Thread Follow Reply
Posted at 25/2/2021 08:40 by moorsie2 Actually they are very good results if you look into the segment results. Uncoated fine paper is the serious drag and it is picking up. Also strong price increases in Kraft packaging papers which flows to the bottom line in Mondi better than any other market player. Read Full Thread Follow Reply
Posted at 24/2/2021 20:32 by cw2000 Mondi Weighs Deal for $7 Billion Packaging Rival DS Smith By Dinesh Nair, Ruth David, and Kiel Porter February 24, 2021, 8:13 PM GMT+1 Tie-up would be one of the largest U.K. deals so far this year Pandemic e-commerce boom boosts demand for cardboard boxes In this article MNDI MONDI PLC 1,802.00GBp+35.00+1.98% SMDS DS SMITH PLC 384.00GBp+12.20+3.28% Mondi Plc, the packaging and paper group, is exploring a potential takeover of British rival DS Smith Plc, according to people familiar with the matter. Mondi has been speaking with advisers as it considers the merits of a possible transaction, the people said, asking not to be identified because the discussions are private. DS Smith shares have risen 2.5% in London trading this year, giving the company a market value of 5.3 billion pounds ($7.4 billion). A deal between the two companies would be one of the largest announced in the U.K. so far this year, data compiled by Bloomberg show. Deliberations are at an early stage, and there’s no certainty they will lead to a transaction, the people said. Representatives for Mondi and DS Smith declined to comment. While a pandemic-fueled boom in online shopping has provided a demand boost for packaging companies, it has also led to piles of used cardboard that can’t be picked up and recycled quickly enough. That has pushed up costs for companies including DS Smith, which rely on recycled containerboard to make their boxes. Read Full Thread Follow Reply
Posted at 23/10/2020 14:51 by energeticbacker The latest round of quarterly updates from Investor’s Champion’s income stocks suggests that they've hunkered down and are well positioned to benefit when the economy starts to recover. #igg #mndi #mony #pson Read Full Thread Follow Reply
Posted at 21/10/2020 17:07 by essentialinvestor Disappointing??, Given this is a highly cyclical industy I thought the update was stellar, you may be right on the lower share price though. Read Full Thread Follow Reply

Mondi share price data is direct from the London Stock Exchange

Your Recent History

LSE

MNDI

Mondi

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Advertise Here

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230202 12:15:09