We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Mondi Plc | LSE:MNDI | London | Ordinary Share | GB00BMWC6P49 | ORD EUR 0.22 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,307.50 | 1,308.50 | 1,319.00 | 1,307.00 | 1,313.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pkg Paper, Plastics Film | EUR 8.04B | EUR -153M | EUR -0.3466 | -37.87 | 5.79B |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:44:38 | AT | 46 | 1,308.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
19/3/2024 | 09:30 | UKREG | Mondi Plc - Annual Financial Report |
19/3/2024 | 09:21 | UK RNS | Wellington Management Group LLP Form 8.3 - Mondi plc |
19/3/2024 | 09:20 | UK RNS | Citigroup GM South Africa Pty Ltd Form 8.5 (EPT/NON-RI) |
19/3/2024 | 08:55 | UK RNS | Citigroup Global Markets Limited Form 8.5 (EPT/RI) |
19/3/2024 | 08:49 | UKREG | Norges Bank - Form 8.3 - Mondi plc |
19/3/2024 | 07:50 | UK RNS | Coronation Asset Management Pty Ltd Form 8.3 - Mondi Plc |
18/3/2024 | 18:02 | UK RNS | JPMorgan Securities Plc Form 8.5 (EPT/RI)-Mondi plc Amend |
18/3/2024 | 15:20 | UK RNS | BlackRock Group Form 8.3 - Mondi plc |
18/3/2024 | 15:11 | UK RNS | Legal & General Inv Mgmt (Holdings) Form 8.3 - Mondi plc |
18/3/2024 | 15:07 | UK RNS | Public Investment Crpration SOC Ltd Form 8.3 - Mondi plc |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
Date | Time | Title | Posts |
---|---|---|---|
08/3/2024 | 12:56 | MONDI | 1,158 |
22/7/2011 | 06:34 | *** MONDI *** | - |
11/7/2007 | 07:55 | MONDI | 2 |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:44:38 | 1,308.00 | 46 | 601.68 | AT |
10:44:38 | 1,308.00 | 354 | 4,630.32 | AT |
10:44:37 | 1,308.00 | 227 | 2,969.16 | AT |
10:44:37 | 1,308.00 | 231 | 3,021.48 | AT |
10:44:05 | 1,308.00 | 116 | 1,517.28 | AT |
Top Posts |
---|
Posted at 19/3/2024 08:20 by Mondi Daily Update Mondi Plc is listed in the Pkg Paper, Plastics Film sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,319.50p.Mondi currently has 441,412,527 shares in issue. The market capitalisation of Mondi is £5,793,539,417. Mondi has a price to earnings ratio (PE ratio) of -37.87. This morning MNDI shares opened at 1,313p |
Posted at 08/3/2024 12:56 by enami Unfortunately the Mondi RNS does not appear in the ADVFN system.Here are some of the details The Boards of Mondi plc ("Mondi") and DS Smith Plc ("DS Smith") are pleased to announce that they have reached an agreement in principle on the key financial terms of a possible all share offer by Mondi for DS Smith, pursuant to which Mondi would acquire the entire issued and to be issued share capital of DS Smith (the "Combination"). Key Terms of the Combination Mondi shareholders would own 54 per cent. and DS Smith shareholders would own 46 per cent. of the issued and to be issued share capital of Mondi; Based on Mondi's closing share price of 1,381 pence per share on 7 February 2024 (being the day prior to the commencement of the offer period), the terms of the Combination would represent an implied value of 373 pence per DS Smith share and a premium of 33 per cent. to DS Smith's closing share price of 281 pence per share on 7 February 2024 (being the day prior to the commencement of the offer period); Philip Yea would be Chair, Andrew King would be the Chief Executive Officer and Mike Powell would be the Chief Financial Officer of the enlarged Mondi Group; and Three Non-Executive Directors of DS Smith are expected to join the enlarged Mondi Group Board. |
Posted at 08/3/2024 09:43 by nightspot The offer was valued at 373 when Mondi share price was 1381. Mondi currently at 1350, so offer value is 368. Current price is 350. An oddly large discount I would have thought. |
Posted at 05/3/2024 09:16 by enami PRESS: Mondi sweetens DS Smith all-share bid - Bloomberg(Alliance News) Mondi PLC has increased its takeover proposal for packaging peer DS Smith PLC, Bloomberg reported on Friday.Citing people with knowledge of the matter, Bloomberg reported Mondi improved its indicative all-stock proposal "several days ago". DS Smith still sees that bid as insufficient, however, Bloomberg reported. |
Posted at 22/2/2024 16:57 by enami The Board has recommended a final 2023 ordinary dividend of 46.67 euro cents per share. The final dividend, together with the interim dividend, amount to a total dividend for the year of 70.0 euro cents per share, in line with 2022 (70.0 euro cents per share).Ex Dividend Thursday 4 April 2024 Paid on Tuesday 14 May 2024. |
Posted at 18/1/2024 19:01 by dexdringle The whole share consolidation malarkey does seem somewhat unnecessary.In their own Q&A about this they say: "When companies like Mondi pay a considerable proportion of their market capitalisation back to shareholders as a special dividend, it’s common to combine this with a share consolidation. What we’re trying to do is keep our share price at approximately the same level before and after payment of the special dividend. If we paid the special dividend and didn’t combine this with a share consolidation, the share price would be likely to reduce" What we're TRYING to do 🤣 Who cares if the share price reduces. It's six of one and half a dozen of the other. If, on the other hand, the directors bonuses depend on EPS it's quite handy to suddenly have 9% fewer shares in issue..... |
Posted at 16/1/2024 12:35 by enami Also worth mentioning for those not familiar with share consolidations.Fractional Entitlements The Share Consolidation will replace every 11 Existing Ordinary Shares with 10 New Ordinary Shares. If an individual shareholding is not exactly divisible by 11, the Shareholder in question will be left with a fractional entitlement. Fractional entitlements arising from the Share Consolidation will not be delivered to Shareholders but will instead be aggregated and sold in the market, the proceeds of which will be dealt with as outlined below: (A) Shareholders on the UK Register - The net proceeds of the sale, after the deduction of any expenses and/or commission associated with such sale (including any related VAT), will be paid in due proportion to the relevant Shareholders. - Payment of fractional entitlements (where applicable) is expected to be effected on 12 February 2024. CREST members will receive their fractional entitlement payment via their CREST accounts. Shareholders on the UK Register who are not CREST members will receive their payment by cheque. |
Posted at 16/1/2024 09:30 by kramh Share price planned to stay the sameThey give with one hand 10%And take with the other 10 for 11 consol |
Posted at 07/1/2024 11:46 by hopefuldave Yes, great opportunity to make some serious money so soon in the new year. I just hope the share price doesn’t drop too much after the ex. Would like to use some capital before Easter. |
Posted at 20/12/2023 12:39 by enami 29 Jan 2024 Ex Special dividend 160 €cents29 Jan 2024 Share consolidation effective (Maybe 10 for 11 depends on share price) 1 February 2024 Exchange rate set (EUR/GBP) in respect of Special Dividend 13 Feb 2024 Payment of Special Dividend |
Posted at 19/12/2023 18:48 by dexdringle A special dividend and BlackRock increasing their holding by 20%.Not exactly put a rocket under the share price though has it ? |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |