Mondi Share Price (MNDI)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mondi Plc LSE:MNDI London Ordinary Share GB00B1CRLC47 ORD EUR 0.20
  Price Change % Change Share Price Shares Traded Last Trade
  52.00 3.65% 1,476.50 1,074,288 16:35:02
Bid Price Offer Price High Price Low Price Open Price
1,476.00 1,477.00 1,479.00 1,428.00 1,433.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 6,494.75 826.67 131.11 11.0 5,422
Last Trade Time Trade Type Trade Size Trade Price Currency
17:45:57 O 1,867 1,476.50 GBX
Related Shares
Foresight Sustainable Fo... (FSF), Woodbois (WBI), Scholium (SCHO), Cambium Global Timberland (TREE)

Mondi (MNDI) Latest News

Mondi News

Date Time Source Headline
21/6/202215:30UKREGMondi PLC Holding(s) in Company
20/6/202215:37UKREGMondi PLC Holding(s) in Company
13/6/202213:00UKREGMondi PLC Director/PDMR Shareholding
10/6/202211:20UKREGMondi PLC Report on Payments to Governments
12/5/202212:00UKREGMondi PLC Director/PDMR Shareholding
10/5/202214:45UKREGMondi PLC Director/PDMR Shareholding
09/5/202212:00UKREGMondi PLC Director/PDMR Shareholding
06/5/202210:00UKREGMondi PLC Result of AGM
05/5/202207:41ALNCTOP NEWS: Mondi to exit Russia, posts strong quarterly performance
04/5/202217:49UKREGMondi PLC Update on trading and Russian businesses
More Mondi News
Mondi Investors    Mondi Takeover Rumours

Mondi (MNDI) Discussions and Chat

Mondi Forums and Chat

Date Time Title Posts
05/5/202211:29MONDI947
22/7/201107:34*** MONDI ***-
11/7/200708:55MONDI2

Add a New Thread

Mondi (MNDI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2022-06-24 16:46:101,476.501,86727,566.26O
2022-06-24 16:45:511,431.692,15330,824.26O
2022-06-24 16:44:491,476.5020,410301,353.65O
2022-06-24 16:42:521,470.832,10630,975.68O
2022-06-24 16:42:411,453.311,75525,505.63O
View all Mondi trades in real-time

Mondi (MNDI) Top Chat Posts

DateSubject
25/6/2022
09:20		Mondi Daily Update: Mondi Plc is listed in the Forestry & Paper sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,424.50p.
Mondi Plc has a 4 week average price of 1,395.50p and a 12 week average price of 1,395p.
The 1 year high share price is 2,088p while the 1 year low share price is currently 1,233.50p.
There are currently 367,240,805 shares in issue and the average daily traded volume is 1,763,568 shares. The market capitalisation of Mondi Plc is £5,422,310,485.83.
Read Full Thread
Reply
03/3/2022
08:36		enami: A proposed final dividend for the year ended 31 December 2021 of 45.00 euro cents per ordinary share will be paid on Monday 16 May 2022 to those shareholders on the register of Mondi plc on Friday 8 April 2022.
Read Full Thread
Follow
Reply
01/3/2022
14:48		thamestrader: yes, here it is, can't see the actual note: JPMorgan raises Mondi to 'overweight' (neutral) - price target 2,122 (2,000) pence
Read Full Thread
Follow
Reply
05/8/2021
11:08		enami: Results well accepted. Target from post 892 achieved. Next target ATH 2250. The interim dividend for the year ending 31 December 2021 of 20.00 euro cents per ordinary share will be paid on Thursday 30 September 2021 to those shareholders on the register of Mondi plc on Friday 27 August 2021.
Read Full Thread
Follow
Reply
27/2/2021
16:46		moorsie2: EI - the numbers are clear. Mondi make more margin percentage than SKG in paper packaging. SKG has more scale in this sector as in 2006 Smurfit and Kappa came together to create the market leader. Smds and mndi coming together is an essential step but I do not think the ego of the smds management will endorse it
Read Full Thread
Follow
Reply
25/2/2021
08:40		moorsie2: Actually they are very good results if you look into the segment results. Uncoated fine paper is the serious drag and it is picking up. Also strong price increases in Kraft packaging papers which flows to the bottom line in Mondi better than any other market player.
Read Full Thread
Follow
Reply
24/2/2021
20:32		cw2000: Mondi Weighs Deal for $7 Billion Packaging Rival DS Smith By Dinesh Nair, Ruth David, and Kiel Porter February 24, 2021, 8:13 PM GMT+1 Tie-up would be one of the largest U.K. deals so far this year Pandemic e-commerce boom boosts demand for cardboard boxes In this article MNDI MONDI PLC 1,802.00GBp+35.00+1.98% SMDS DS SMITH PLC 384.00GBp+12.20+3.28% Mondi Plc, the packaging and paper group, is exploring a potential takeover of British rival DS Smith Plc, according to people familiar with the matter. Mondi has been speaking with advisers as it considers the merits of a possible transaction, the people said, asking not to be identified because the discussions are private. DS Smith shares have risen 2.5% in London trading this year, giving the company a market value of 5.3 billion pounds ($7.4 billion). A deal between the two companies would be one of the largest announced in the U.K. so far this year, data compiled by Bloomberg show. Deliberations are at an early stage, and there’s no certainty they will lead to a transaction, the people said. Representatives for Mondi and DS Smith declined to comment. While a pandemic-fueled boom in online shopping has provided a demand boost for packaging companies, it has also led to piles of used cardboard that can’t be picked up and recycled quickly enough. That has pushed up costs for companies including DS Smith, which rely on recycled containerboard to make their boxes.
Read Full Thread
Follow
Reply
23/10/2020
15:51		energeticbacker: The latest round of quarterly updates from Investor’s Champion’s income stocks suggests that they've hunkered down and are well positioned to benefit when the economy starts to recover. #igg #mndi #mony #pson
Read Full Thread
Follow
Reply
21/10/2020
18:07		essentialinvestor: Disappointing??, Given this is a highly cyclical industy I thought the update was stellar, you may be right on the lower share price though.
Read Full Thread
Follow
Reply
29/9/2020
18:00		moorsie2: even better price increase in kraftliner!
Read Full Thread
Follow
Reply
06/8/2020
08:01		enami: The Board recognises the importance of dividends to shareholders. Having delivered a robust trading performance in the first half of the year and given our resilient business model and strong financial position, the Board has revisited the decision taken in April to suspend the final 2019 dividend and is pleased to resume the payment of dividends. The Board has declared a 2020 interim ordinary dividend of 19.00 euro cents per share. Both dividends, amounting to a total of 48.75 euro cents per share, will be paid as interim dividends in September 2020 (total of around €236 million).
Read Full Thread
Follow
Reply
Mondi share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
MNDI
Mondi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 08:52:25