We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mondi Plc | LSE:MNDI | London | Ordinary Share | GB00B1CRLC47 | ORD EUR 0.20 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 12.00 | 0.82% | 1,481.50 | 901,811 | 14:40:42 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,481.00 | 1,482.50 | 1,509.50 | 1,446.00 | 1,462.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pkg Paper, Plastics Film | EUR 10.08B | EUR 1.45B | EUR 2.9904 | 4.97 | 7.22B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:40:26 | AT | 12 | 1,481.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/12/2023 | 13:56 | ALNC |  TOP NEWS: Mondi gets full payment from Syktyvkar sale in Russia |
| 07/12/2023 | 12:30 | UKREG | Mondi Plc Mondi to distribute Russian sale net proceeds via Special.. |
| 24/11/2023 | 12:00 | UKREG | Mondi Plc Director/PDMR Shareholding |
| 23/11/2023 | 14:30 | UKREG | Mondi Plc Holding(s) in Company |
| 09/11/2023 | 09:50 | UKREG | Mondi Plc Director/PDMR Shareholding |
| 03/11/2023 | 15:30 | UKREG | Mondi Plc Holding(s) in Company |
| 19/10/2023 | 06:43 | ALNC | TOP NEWS: Mondi profit tumbles in third quarter amid subdued demand |
| 19/10/2023 | 06:00 | UKREG | Mondi Plc Q3 2023 Trading Update |
| 10/10/2023 | 15:00 | UKREG | Mondi Plc Director/PDMR Shareholding |
| 04/10/2023 | 10:32 | ALNC | Mondi completes exit from Russia as inks Syktyvkar sale |
Mondi (MNDI) Share Charts1 Year Mondi Chart |
|
1 Month Mondi Chart |
Intraday Mondi Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/10/2023 | 10:16 | MONDI | 1,131 |
| 22/7/2011 | 06:34 | *** MONDI *** | - |
| 11/7/2007 | 07:55 | MONDI | 2 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:40:26 | 1,481.50 | 12 | 177.78 | AT |
| 14:40:19 | 1,480.50 | 620 | 9,179.10 | AT |
| 14:40:19 | 1,480.00 | 100 | 1,480.00 | AT |
| 14:40:19 | 1,480.00 | 101 | 1,494.80 | AT |
| 14:39:30 | 1,479.50 | 152 | 2,248.84 | AT |
| Top Posts |
|---|
Posted at 07/12/2023 08:20 by Mondi Daily Update Mondi Plc is listed in the Pkg Paper, Plastics Film sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,469.50p.Mondi currently has 485,553,780 shares in issue. The market capitalisation of Mondi is £7,169,201,562. Mondi has a price to earnings ratio (PE ratio) of 4.94. This morning MNDI shares opened at 1,462p |
Posted at 04/10/2023 10:37 by ajbird Is that about £1.40 per share? |
Posted at 03/8/2023 19:25 by wolfhh Why Mndi did so badly compared to Skg? Business are almost same, but why market treat them so differently? |
Posted at 03/8/2023 06:55 by essentialinvestor SKG appears to be significantly outperforming Mondi currently, however keep in mind that Mondi's Russian business accounted for over 20% of pre tax, closer to 25% from memory.As Mndi and SKG often sell on a very similar forward multiples, either Mondi needs to fall a some or the SKG share price rise further. |
Posted at 02/8/2023 11:06 by scepticalinvestor SKG up 27% now from year low; MNDI up. . . Wait for it - a WHOLE 13% LOL |
Posted at 02/8/2023 11:05 by scepticalinvestor Incredible SKG up 27% from its low; MNDI up only 13%.This incompetent BOD needs to be voted out |
Posted at 02/8/2023 07:53 by scepticalinvestor MNDI getting hit worse than SF oddly. |
Posted at 18/7/2023 13:35 by essentialinvestor I've just sold a few MNDI and a few more SKG this morning over 28.90.Longer term a decent hold as most won't want the added faffing about selling and buying. |
Posted at 10/6/2023 14:13 by essentialinvestor Sector fall during the week on concerns around recession developing in some Eurozone countries, both MNDI and SKG with very large Europe exposure. |
Posted at 09/6/2023 07:59 by thamestrader Justice, do MNDI even get to keep/extract the profits from the Russian business? I don't know how easy it is to move money in/out of Russia right now. |
Posted at 23/3/2023 11:45 by essentialinvestor * they have a break clause if deal completion does not happen before a certain date.It would not surprise me if Mondi end up walking away with little to nothing for the business, that's been my view since the original announcement, as previously posted. At this stage the market just wants the uncertainty removed, any disposal proceeds are arguably secondary, particularly with the share price near current levels. The current share price level does not factor in some bumper pay day ahead. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
