Easyjet Share Price (EZJ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Easyjet Plc	LSE:EZJ	London	Ordinary Share	GB00B7KR2P84	ORD 27 2/7P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+8.00p	+0.63%	1,279.00p	1,280.00p	1,281.00p	1,284.00p	1,268.00p	1,269.00p	2,023,118	16:35:04

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	4,669.0	495.0	108.4	11.8	5,080.29

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Snoozebox (ZZZ), Challenger (CHAL)

Easyjet (EZJ) Latest News

Easyjet News

Date	Time	Source	Headline
25/7/2017	09:29	ALNC	easyJet Expands Cabin Crew By Hiring 1,200 New Flight Attendants
24/7/2017	09:15	DJFR	Ryanair maintient le secteur aérien européen en territoire négatif
21/7/2017	11:46	DJFR	Vodafone soutient le FTSE 100 mais les valeurs du tourisme reculent
21/7/2017	11:06	ALNCF	Alliance News Flash Headline
20/7/2017	15:19	ALNC	IN DEPTH: easyJet Ups Guidance But Downward Trend In Profit Continues
20/7/2017	12:58	DJFR	Prises de bénéfices dans l'aérien après les résultats d'easyJet et Wizz Air
20/7/2017	11:06	ALNC	IN THE KNOW: easyJet Investors Disappointed By Cautious Guidance Lift
20/7/2017	08:50	DJFR	EasyJet prévoit que la recette unitaire restera sous pression malgré le T3
20/7/2017	08:24	ALNC	TOP NEWS: easyJet Ups Profit Guidance As Third-Quarter Revenue Grows
20/7/2017	08:23	DJFR	EasyJet: la recette unitaire est devenue positive au troisième trimestre

More Easyjet News

Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts

1 Year Easyjet Chart

1 Month Easyjet Chart

Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date	Time	Title	Posts
26/7/2017	21:55	Easyjet 2014 and beyond	6,805
19/4/2017	14:47	* easyJet *	265
16/10/2016	11:59	Easymoney with EZJ	1
11/10/2016	17:37	40 stone	-
16/9/2016	15:21	the pandol flies @ dawn	-

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:05:37	1,278.91	17,188	219,819.14	NT
16:05:37	1,278.91	54,361	695,228.48	NT
16:01:57	1,280.77	7,000	89,654.01	NT
16:01:53	1,276.86	34,316	438,166.21	NT
15:49:46	1,278.79	53,402	682,896.93	NT

View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

Date	Subject
26/7/2017 09:20	Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,271p. Easyjet Plc has a 4 week average price of 1,251p and a 12 week average price of 1,178p. The 1 year high share price is 1,444p while the 1 year low share price is currently 851p. There are currently 397,208,133 shares in issue and the average daily traded volume is 5,524,972 shares. The market capitalisation of Easyjet Plc is £5,080,292,021.07. Read Full Thread Reply
14/7/2017 09:23	quepassa: likely another unvalidated login alias for Resident Moron. Share price 1950p 2 years ago Share price 1550p 1 year ago share price today ?? and certain parties think this is good performance when the FTSE is up 25% over same time-frame (hint...it's not) ALL IMO. DYOR. QP Read Full Thread Follow Reply
10/7/2017 07:17	tlobs2: Mastey, best advice on here a few weeks ago was to filter QuePassa. I think the share price was about 900p at the time and QuePassa was constantly posting about Liberum and their target price ;-) What's not to like about a share that gives you around 50% growth in just a year AND a dividend. :-) LOL Read Full Thread Follow Reply
02/6/2017 08:20	calabrian: A nice opening this morning. Looking at the big picture the outlook for EZJ still seems bullish. Setting targets and taking profits is one thing but micromanaging your account is another. Short to medium term EZJ remains a great investment for me. A dividend and share price growth, a decent return.Thank you BA, it's not nice being on hold to an IT help desk in India is it? Hang on.......might be having a power surge at home..........will try and post later........ Read Full Thread Follow Reply
24/5/2017 12:53	gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation! Read Full Thread Follow Reply
29/4/2017 07:35	mastey: As the month is close to reaching an end time to reflect. No air traffic issues and virtually no cancellations Gatwick reporting a huge increase in passenger numbers over Easter. Oil down on the month. First real move up in sterling 4-5 big numbers!! Key element here After last year are people chancing to book with Monarch especially for later this year. Finally the share price now reflecting the change in longer term outlook. May will see reported April passenger numbers in blow out territory . The half year results are not going to be great due to fare pressure however the forward guidance will be much better, the key driver to the share price. Read Full Thread Follow Reply
20/4/2017 07:43	quepassa: Just further nonsense, drivel and garbage from our resident moron. The losses for those who bought at 1850, 1500, 1400 have been disastrous. Share price last year 1550p and share price now??? But our resident moron thinks this is good going at a time when the FTSE 100 has risen 20%. The question is whether his employer, acquaintances and colleagues still want to be associated with someone who was promulgating false takeover rumours last year in contravention of FCA regulations. - Just in case. Who knows. Maybe they will ultimately conclude that it may or may not be wiser to put some distance between them. Just ignore. ALL IMO. DYOR. QP Read Full Thread Follow Reply
28/3/2017 05:18	quepassa: isabelle, you had to start it up again and just couldn't keep the personal attacks and comments at bay. A lot of bad news built into the sector at the moment and indeed a very worrying time for investors with HARD BREXIT looming. Such a difficult and uncertain time for those companies resident in the UK but predominantly plying a mainland Europe trade. A very worrying time for investors. Despite the woefully inaccurate forecasts of so many technical traders over the last year that the share price was going up, supported by so many appallingly incorrect, misguided and misleading lurid graphs, the share price has fallen dramatically. From £15 to £10 in less than a year. The recent spate of pan-European industrial action in Holland, France, Italy will damage confidence in the sector and will likely hit the bottom line of sector profitability negatively, having caused many days of massive delays and innumerable cancellations. A very difficult sector. ALL IMO. DYOR. QP. Read Full Thread Follow Reply
01/2/2017 08:43	quepassa: If you strip out the 53.8p forthcoming divi, the share price would be beneath 900p. The problem with a theoretical x-d share price at 890p is that chances of expulsion in my opinion only from the FTSE 100 index will be (significantly) increasing, especially if the share price further weakens. If this were to happen, certain institutions which are solely index-trackers or FTSE 100 investors may become forced sellers. ALL IMO. DYOR. QP Read Full Thread Follow Reply
25/11/2016 20:18	quepassa: Quite wrong, there . You will undoubtedly have seen in today's FT that the ONS reported that tourist visits to the UK since the Brexit referendum and the pound's plunge was a tiny 2% higher over 3 months to September compared to 2015. The month of September recorded a puny 1% increase y-o-y. This has confounded pundits who forecast a great increase in tourist visits to the UK. No doubt these figures from the Office of National Statistics will undermine any misplaced confidence about heavy additional inflows to the UK of air-passengers. It is just getting worse and worse for the airlines. The only way to mop up all the additional seat capacity will be through lower and lower seat prices which will hit profitability hard. This will most likely impact on dividends paid to shareholders in the short-haul sector. Herewith link to the ONS:- https://www.ons.gov.uk/peoplepopulationandcommunity/leisureandtourism A very bad couple of weeks for the EZJ share price. Has slumped from 1100 to 1020p in very short order and in my opinion looks like it will fall significantly further. The ONS statistics do not add any comfort whatsoever in an already bleak, unrelenting , unforgiving and highly negative operating environment for the sector. ALL IMO. DYOR. QP Read Full Thread Follow Reply
28/9/2016 19:24	tlobs2: Have Liberum tipped Jeremy Corbyn to be the next Prime Minister yet? Not that they have any history of ever calling things completely wrong. Oh hang on a minute there was ARM Holdings .......... Lest we forget ......... Thursday, 19 May 2016 10:00 AM (ftse news) On Wednesday analysts at Liberum Capital reiterated ARM Holdings PLC’s (LON:ARM) shares as ‘Sell’ in a research note issued to investors. Following Liberum Capital’s latest price target of 650 on the business this highlights that the broker now believes there is a decrease of -30.33% from ARM Holdings PLC’s current share price of 933. And just a few weeks later ... ARM Holdings has agreed to be sold to Japan’s SoftBank for £24.3bn, in a deal that will see Britain’s most successful technology company transferred to foreign ownership to capitalise on the growth of “the internet of things”. The Cambridge-based group, whose microchips are used in the iPhone and more than 95% of all smartphones, said its board would recommend the all-cash deal to shareholders. SoftBank will pay £17 a share – 43% more than ARM’s closing share price on Friday and 41% more than ARM’s all-time high closing share price. ARM shareholders will also received an interim dividend of 3.78p a share. So with respect, I put zero valuation on any comments or valuations from Liberum until further notice. Read Full Thread Follow Reply

Easyjet share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20170726 22:26:53