Easyjet Share Price (EZJ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Easyjet Plc	LSE:EZJ	London	Ordinary Share	GB00B7KR2P84	ORD 27 2/7P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-34.40	-6.02%	536.60	1,346,407	13:15:17

Bid Price		Offer Price	High Price	Low Price	Open Price
535.80		536.60	586.00	534.00	554.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	5,898.00	445.00	90.90	5.9	2,131

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:15:16	AT	404	536.60	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Easyjet (EZJ) Latest News

Easyjet News

Date	Time	Source	Headline
30/3/2020	13:02	DJFR	Le fondateur d'easyJet fait pression sur le conseil pour annuler une..
30/3/2020	11:09	ALNC	UPDDATE: easyJet Founder Demand Cancellation Of Airbus Jet Order
30/3/2020	09:03	ALNCF	Alliance News Flash Headline
30/3/2020	08:54	ALNC	TOP NEWS: easyJet Grounds Entire Fleet Amid Travel Restrictions
30/3/2020	07:51	DJFR	EasyJet immobilise toute sa flotte en raison des mesures de lutte contre le..
30/3/2020	07:00	UKREG	easyJet PLC easyJet Statement - Fleet Grounding
25/3/2020	14:01	ALNC	IN THE KNOW: Lufthansa, Air France Most At Risk To State Injection
24/3/2020	19:31	DJN	U.K. Balks at Wholesale Airlines Bailout, Clouding Global Recovery Efforts
23/3/2020	08:01	UKREG	easyJet PLC Director/PDMR Shareholding
20/3/2020	17:56	DJFR	EasyJet va immobiliser l'essentiel de sa flotte à partir du 24 mars

More Easyjet News

Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts 1 Year Easyjet Chart
1 Month Easyjet Chart	Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date	Time	Title	Posts
01/4/2020	11:48	Easyjet 2014 and beyond	11,577
06/3/2020	13:51	EZJ 2005	8,800
23/9/2019	23:16	* easyJet *	315
16/5/2019	13:31	easyJet Half Year Preview 17.05.2019	-
16/10/2016	11:59	Easymoney with EZJ	1

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
12:15:18	535.80	57	305.41	AT
12:15:18	535.80	315	1,687.77	AT
12:15:16	536.60	404	2,167.86	AT
12:15:16	536.60	612	3,283.99	AT
12:15:13	535.80	80	428.64	AT

View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

Date	Subject
01/4/2020 09:20	Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 571p. Easyjet Plc has a 4 week average price of 410p and a 12 week average price of 410p. The 1 year high share price is 1,567p while the 1 year low share price is currently 410p. There are currently 397,208,133 shares in issue and the average daily traded volume is 4,117,393 shares. The market capitalisation of Easyjet Plc is £2,130,624,425.41. Read Full Thread Reply
26/3/2020 17:32	tlobs2: Disclosed positions in EASYJET PLC (EZJ) Fund % short change Date changed AQR Capital Management, LLC 2.43% 0.14% 24 Mar 2020 Citadel Advisors LLC 0.88% -0.04% 23 Mar 2020 Citadel Europe LLP 1.13% -0.09% 24 Mar 2020 Greenvale Capital LLP 1.15% 0.15% 25 Mar 2020 Marshall Wace LLP 0.51% 0.11% 25 Mar 2020 Total 6.10% That's twenty four millions shares (minimum) required at some point (and at whatever price) in the future. Considering all that pressure the share price has held up particularly well. Read Full Thread Follow Reply
22/3/2020 08:45	karateboy: According to 'thismoney' government will buy shares with a small premium to the current share price. In my openion if there is significant dilution , share price drop,it will contributes to market volatility . Read Full Thread Follow Reply
11/3/2020 12:44	brasso3: Why was EZJs share price below this level in August last year? Read Full Thread Follow Reply
23/1/2020 10:34	yump: Its probably wiser to work out whether you think EZJ is fair value, cheap, or over-valued, rather than trying to second guess shorters. Who thought it would plummet from 1800p ? but it did. At the time, there was all sorts of guff posted about the oil price affecting EZJ, but the share price has absolutely no negative correlation with oil prices. You just need to put the charts together. So maybe it was just overvalued for its turbulent ? market and sellers/shorters took advantage. It was certainly the case that it started falling, while there was still good news flow. In retrospect ! that was probably the bit of evidence that meant something. Read Full Thread Follow Reply
21/1/2020 16:18	yump: I always look to see what the same pundits were saying at the bottom. Then ignore the lot of them when they comment after a big share price hike. and vice-versa of course ! I always remember some old saying that a share price will continued on the trend it is on, until it changes. The same goes for commentators and pundits. One wouldn't want to be laughed at in the office for saying EZJ was a raging bargain at 900p or very toppish at 1800p in 2018. Read Full Thread Follow Reply
08/10/2019 15:16	yump: At least we've got over the posts about EZJ share price being related to the oil price... or have we ? Just in case, anyone thinking about that, just find a plot of the oil price and stick it next to the EZJ share price chart ! Read Full Thread Follow Reply
05/6/2019 09:43	yump: I thought I'd just repeat for the deaf from a few months ago... Has anyone looked to see if there is any correlation between the EZJ share price and the oil price, because from what I can see, the two are actually in inverse correlation. So if there's any point in taking any notice in the oil price it would be to predict a share price movement significantly in the future, if that was even remotely possible. Otherwise the oil price is just a bit of random news. Read Full Thread Follow Reply
31/5/2019 09:20	vas007: Can anyone please comment on why EZJ share price is keep dropping. Read Full Thread Follow Reply
15/9/2017 16:57	quepassa: seems that the outlook for the sector is getting worse and worse. It's been a terrible time for the EZJ share price recently and likely, in my opinion, to get bleaker as Brexit talks get uglier, competition in the sector further takes its toll, the Price War eats savagely into margins and management instability comes to the fore. It also seems to me that the Easyjet message gets less and less focused as they grasp for business by partnerships with Norwegian and others. An extremely embattled time ahead. And that's before you take account of the aggressive growth figures of its main competitors and see that Ryan and Wizz are far outstripping EasyJet. Of course, that highly-regarded and most accurate of brokers, Liberum issued a broker note on Wednesday and REITERATED their SELL RECOMMENDATION with an unchanged TARGET PRICE of 1100p. a very difficult time ahead with significant downside risk in my opinion. ALL IMO. DYOR. QP Read Full Thread Follow Reply
24/5/2017 12:53	gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation! Read Full Thread Follow Reply

Easyjet share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

EZJ

Easyjet

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20200401 12:30:20