Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Shares Traded Last Trade
  -34.40 -6.02% 536.60 1,346,407 13:15:17
Bid Price Offer Price High Price Low Price Open Price
535.80 536.60 586.00 534.00 554.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,898.00 445.00 90.90 5.9 2,131
Last Trade Time Trade Type Trade Size Trade Price Currency
13:15:16 AT 404 536.60 GBX

Easyjet (EZJ) Latest News

More Easyjet News
Easyjet Takeover Rumours

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date Time Title Posts
01/4/202011:48Easyjet 2014 and beyond11,577
06/3/202013:51EZJ 20058,800
23/9/201923:16*** easyJet ***315
16/5/201913:31easyJet Half Year Preview 17.05.2019-
16/10/201611:59Easymoney with EZJ1

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:15:18535.8057305.41AT
12:15:18535.803151,687.77AT
12:15:16536.604042,167.86AT
12:15:16536.606123,283.99AT
12:15:13535.8080428.64AT
View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

DateSubject
01/4/2020
09:20
Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 571p.
Easyjet Plc has a 4 week average price of 410p and a 12 week average price of 410p.
The 1 year high share price is 1,567p while the 1 year low share price is currently 410p.
There are currently 397,208,133 shares in issue and the average daily traded volume is 4,117,393 shares. The market capitalisation of Easyjet Plc is £2,130,624,425.41.
26/3/2020
17:32
tlobs2: Disclosed positions in EASYJET PLC (EZJ) Fund % short change Date changed AQR Capital Management, LLC 2.43% 0.14% 24 Mar 2020 Citadel Advisors LLC 0.88% -0.04% 23 Mar 2020 Citadel Europe LLP 1.13% -0.09% 24 Mar 2020 Greenvale Capital LLP 1.15% 0.15% 25 Mar 2020 Marshall Wace LLP 0.51% 0.11% 25 Mar 2020 Total 6.10% That's twenty four millions shares (minimum) required at some point (and at whatever price) in the future. Considering all that pressure the share price has held up particularly well.
22/3/2020
08:45
karateboy: According to 'thismoney' government will buy shares with a small premium to the current share price. In my openion if there is significant dilution , share price drop,it will contributes to market volatility .
11/3/2020
12:44
brasso3: Why was EZJs share price below this level in August last year?
23/1/2020
10:34
yump: Its probably wiser to work out whether you think EZJ is fair value, cheap, or over-valued, rather than trying to second guess shorters. Who thought it would plummet from 1800p ? but it did. At the time, there was all sorts of guff posted about the oil price affecting EZJ, but the share price has absolutely no negative correlation with oil prices. You just need to put the charts together. So maybe it was just overvalued for its turbulent ? market and sellers/shorters took advantage. It was certainly the case that it started falling, while there was still good news flow. In retrospect ! that was probably the bit of evidence that meant something.
21/1/2020
16:18
yump: I always look to see what the same pundits were saying at the bottom. Then ignore the lot of them when they comment after a big share price hike. and vice-versa of course ! I always remember some old saying that a share price will continued on the trend it is on, until it changes. The same goes for commentators and pundits. One wouldn't want to be laughed at in the office for saying EZJ was a raging bargain at 900p or very toppish at 1800p in 2018.
08/10/2019
15:16
yump: At least we've got over the posts about EZJ share price being related to the oil price... or have we ? Just in case, anyone thinking about that, just find a plot of the oil price and stick it next to the EZJ share price chart !
05/6/2019
09:43
yump: I thought I'd just repeat for the deaf from a few months ago... Has anyone looked to see if there is any correlation between the EZJ share price and the oil price, because from what I can see, the two are actually in inverse correlation. So if there's any point in taking any notice in the oil price it would be to predict a share price movement significantly in the future, if that was even remotely possible. Otherwise the oil price is just a bit of random news.
31/5/2019
09:20
vas007: Can anyone please comment on why EZJ share price is keep dropping.
15/9/2017
16:57
quepassa: seems that the outlook for the sector is getting worse and worse. It's been a terrible time for the EZJ share price recently and likely, in my opinion, to get bleaker as Brexit talks get uglier, competition in the sector further takes its toll, the Price War eats savagely into margins and management instability comes to the fore. It also seems to me that the Easyjet message gets less and less focused as they grasp for business by partnerships with Norwegian and others. An extremely embattled time ahead. And that's before you take account of the aggressive growth figures of its main competitors and see that Ryan and Wizz are far outstripping EasyJet. Of course, that highly-regarded and most accurate of brokers, Liberum issued a broker note on Wednesday and REITERATED their SELL RECOMMENDATION with an unchanged TARGET PRICE of 1100p. a very difficult time ahead with significant downside risk in my opinion. ALL IMO. DYOR. QP
24/5/2017
12:53
gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation!
Easyjet share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
EZJ
Easyjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 12:30:20