Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
7.40 | 0.9% | 832.00 | 3,549,193 | 16:35:13 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
828.00 | 830.00 | 847.60 | 817.40 | 823.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 3,009.00 | -1,273.00 | -264.90 | 3,800 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:14:39 | O | 213 | 831.258 | GBX |
Easyjet (EZJ) Latest News (2)
Easyjet News
Date | Time | Source | Headline |
---|---|---|---|
15/1/2021 | 13:52 | ALNC | ![]() |
13/1/2021 | 11:05 | UKREG | easyJet PLC Director/PDMR Shareholding |
11/1/2021 | 09:50 | ALNC | ![]() |
11/1/2021 | 07:00 | UKREG | easyJet PLC New five-year term loan facility |
04/1/2021 | 10:00 | UKREG | easyJet PLC Issuance of Affected Share Notices |
30/12/2020 | 11:00 | UKREG | easyJet PLC Director/PDMR Shareholding |
23/12/2020 | 14:38 | ALNC | ![]() |
23/12/2020 | 13:15 | UKREG | easyJet PLC Board resolutions - EU ownership contingency plan |
23/12/2020 | 13:00 | UKREG | easyJet PLC Result of AGM |
22/12/2020 | 09:01 | ALNC | ![]() |
Easyjet (EZJ) Share Charts1 Year Easyjet Chart |
|
1 Month Easyjet Chart |
Intraday Easyjet Chart |
Easyjet (EZJ) Discussions and Chat
Easyjet Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
16/1/2021 | 07:05 | Easyjet 2014 and beyond | 14,290 |
01/6/2020 | 11:21 | EZJ 2005 | 8,801 |
23/9/2019 | 22:16 | *** easyJet *** | 315 |
16/5/2019 | 12:31 | easyJet Half Year Preview 17.05.2019 | - |
16/10/2016 | 10:59 | Easymoney with EZJ | 1 |
Easyjet (EZJ) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Easyjet (EZJ) Top Chat Posts
Easyjet share price data is direct from the London Stock Exchange