Easyjet Share Price (EZJ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Easyjet Plc	LSE:EZJ	London	Ordinary Share	GB00B7KR2P84	ORD 27 2/7P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+1.00p	+0.08%	1,317.00p	1,316.00p	1,318.00p	1,327.00p	1,273.00p	1,316.00p	2,563,167	16:29:55

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	4,669.0	495.0	108.4	12.1	5,231.23

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Boxhill (BOX), Snoozebox (ZZZ)

Easyjet (EZJ) Latest News

Easyjet News

Date	Time	Source	Headline
17/10/2017	06:31	ALNC	Lufthansa And EasyJet Make Offers For Parts Of Italy's Alitalia
16/10/2017	18:31	UKREG	easyJet PLC Holding(s) in Company
16/10/2017	18:31	UKREG	easyJet PLC Holding(s) in Company
16/10/2017	18:30	UKREG	easyJet PLC Holding(s) in Company
16/10/2017	18:07	ALNC	TOP NEWS: EasyJet Submits Interest In Acquiring Alitalia Assets
16/10/2017	17:57	ALNCF	Alliance News Flash Headline
16/10/2017	17:56	UKREG	easyJet PLC Statement concerning Alitalia
15/10/2017	09:37	ALNC	Talks Continue At Weekend Between easyJet And Air Berlin For Aircraft
13/10/2017	17:57	ALNC	TOP NEWS: easyJet Says It Remains In Talks Over Air Berlin Assets
13/10/2017	17:38	UKREG	easyJet PLC Update on discussions with Air Berlin

More Easyjet News

Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts

1 Year Easyjet Chart

1 Month Easyjet Chart

Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date	Time	Title	Posts
18/10/2017	13:51	Easyjet 2014 and beyond	7,358
19/4/2017	14:47	* easyJet *	265
16/10/2016	11:59	Easymoney with EZJ	1
11/10/2016	17:37	40 stone	-
16/9/2016	15:21	the pandol flies @ dawn	-

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-10-18 16:14:12	1,312.01	27,327	358,533.03	NT
2017-10-18 16:14:12	1,312.01	6,833	89,649.66	NT
2017-10-18 16:14:12	1,313.06	14,437	189,566.49	NT
2017-10-18 16:14:07	1,317.10	4,082	53,763.83	NT
2017-10-18 16:14:07	1,317.09	1,018	13,408.01	NT

View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

Date	Subject
18/10/2017 09:20	Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,316p. Easyjet Plc has a 4 week average price of 1,175p and a 12 week average price of 1,136p. The 1 year high share price is 1,444p while the 1 year low share price is currently 900.50p. There are currently 397,208,133 shares in issue and the average daily traded volume is 2,506,856 shares. The market capitalisation of Easyjet Plc is £5,231,231,111.61. Read Full Thread Reply
17/10/2017 15:52	tlobs2: BOOM !!! Nice find nick. All the right ingredients for a massive improvement in the outlook for the future with Carolyn predicting possibly more routes, more aircraft and higher prices. It doesn't take an aviation market specialist to work out that the results are likely to be increased profits and a share price back up at around £16-£18 within months........ IMHO Read Full Thread Follow Reply
17/10/2017 15:23	tlobs2: PMSL Liberum Capital 17/10 Reiterates Sell 1,100.00p And the share price shoots up 26p ! They have called it wrong now on EasyJet for well over a year. Read Full Thread Follow Reply
11/10/2017 17:45	penycae: Not a bad thread really. I mean you can get bored just talking about fluctuations in the share price, fundamentals etc. Like the much lamented "News of the World" - all human life is here. The trick is not to let the thread get taken over by any particular group or individual. If you don't respond,you might just as well throw in the towel. Edmund Burke said it a lot better. Read Full Thread Follow Reply
19/9/2017 08:52	tlobs2: Ryanair has written to 400,000 passengers to tell them that their flight has been cancelled after it admitted to a “mess-up”; on pilot rostering that left 18 million ticket holders wondering if their holiday plans would be ruined. In a hastily arranged press conference in Dublin on Monday afternoon amid a passenger revolt and a slump in the company’s share price, the normally combative chief executive Michael O’Leary apologised “unreservedly” for “a mess of our own making”. O’Leary blamed a one-off holiday pilot rostering issue, which if not tackled immediately would send the airline’s on-time punctuality below 50%, adding that it will cost Ryanair about €25m (£22m) in compensation payouts and other costs. But in a flash of the arrogance for which he is better known, O’Leary said that travellers vowing never to fly Ryanair again will almost certainly return to the airline because its prices are lower. “Our booking engine is full of passengers who have sworn they will never fly with us again,” he said. How wrong O'Leary is. Once you have been let down in such a manner you never return. Read Full Thread Follow Reply
15/9/2017 16:57	quepassa: seems that the outlook for the sector is getting worse and worse. It's been a terrible time for the EZJ share price recently and likely, in my opinion, to get bleaker as Brexit talks get uglier, competition in the sector further takes its toll, the Price War eats savagely into margins and management instability comes to the fore. It also seems to me that the Easyjet message gets less and less focused as they grasp for business by partnerships with Norwegian and others. An extremely embattled time ahead. And that's before you take account of the aggressive growth figures of its main competitors and see that Ryan and Wizz are far outstripping EasyJet. Of course, that highly-regarded and most accurate of brokers, Liberum issued a broker note on Wednesday and REITERATED their SELL RECOMMENDATION with an unchanged TARGET PRICE of 1100p. a very difficult time ahead with significant downside risk in my opinion. ALL IMO. DYOR. QP Read Full Thread Follow Reply
06/9/2017 15:50	penycae: Q.P - I'm doing my best to remain unconfrontational here. If you read my post of the 25th August carefully, you will see that it was indeed accurate. There is support for this share around £12.00. That is an historical fact. I indicated that I would take a long position there,but that I would watch the position carefully, as there was a clear head and shoulders formation appearing on the daily chart. The share price has indeed fallen from the 25th August, but not so dramatically as to cause me concern. This is in spite of the likes of AQR increasing their short position (though not by much). The chart pattern changes daily, and there is now evidence of a cup and handle forming on the chart. If that pattern overrides the head and shoulders, the move upwards will be sudden and dramatic. If it fails, the head and shoulders will take the share to around the £10.00 mark. Being long from £12.00, and holding down to £10.00 does not cause me any real concern with this share, so I can't really see what all the fuss is about. You dislike this share, and the sector in general. Is there any price at which you would consider going long, or covering your short if you actually have such a position? I actually do this stuff for a living, when I'm not forced back into the day job. I don't drive a Polo, I don't drink cider, I'm not a wife beater, and I'm not senile. Read Full Thread Follow Reply
14/7/2017 09:23	quepassa: likely another unvalidated login alias for Resident Moron. Share price 1950p 2 years ago Share price 1550p 1 year ago share price today ?? and certain parties think this is good performance when the FTSE is up 25% over same time-frame (hint...it's not) ALL IMO. DYOR. QP Read Full Thread Follow Reply
24/5/2017 12:53	gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation! Read Full Thread Follow Reply
01/2/2017 08:43	quepassa: If you strip out the 53.8p forthcoming divi, the share price would be beneath 900p. The problem with a theoretical x-d share price at 890p is that chances of expulsion in my opinion only from the FTSE 100 index will be (significantly) increasing, especially if the share price further weakens. If this were to happen, certain institutions which are solely index-trackers or FTSE 100 investors may become forced sellers. ALL IMO. DYOR. QP Read Full Thread Follow Reply
25/11/2016 20:18	quepassa: Quite wrong, there . You will undoubtedly have seen in today's FT that the ONS reported that tourist visits to the UK since the Brexit referendum and the pound's plunge was a tiny 2% higher over 3 months to September compared to 2015. The month of September recorded a puny 1% increase y-o-y. This has confounded pundits who forecast a great increase in tourist visits to the UK. No doubt these figures from the Office of National Statistics will undermine any misplaced confidence about heavy additional inflows to the UK of air-passengers. It is just getting worse and worse for the airlines. The only way to mop up all the additional seat capacity will be through lower and lower seat prices which will hit profitability hard. This will most likely impact on dividends paid to shareholders in the short-haul sector. Herewith link to the ONS:- https://www.ons.gov.uk/peoplepopulationandcommunity/leisureandtourism A very bad couple of weeks for the EZJ share price. Has slumped from 1100 to 1020p in very short order and in my opinion looks like it will fall significantly further. The ONS statistics do not add any comfort whatsoever in an already bleak, unrelenting , unforgiving and highly negative operating environment for the sector. ALL IMO. DYOR. QP Read Full Thread Follow Reply

Easyjet share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20171019 01:57:17