Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-18.90 | -4.59% | 392.80 | 2,001,848 | 11:53:58 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
392.70 | 393.20 | 404.30 | 392.40 | 401.70 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 1,458.00 | -1,036.00 | -159.00 | 2,977 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:54:05 | O | 984 | 392.90 | GBX |
Easyjet (EZJ) Latest News
Easyjet News
Date | Time | Source | Headline |
---|---|---|---|
27/6/2022 | 14:15 | UKREG | Publication of Circular and Notice of General Meeting |
24/6/2022 | 16:45 | UKREG | Director/PDMR Shareholding |
22/6/2022 | 13:00 | UKREG | Holding(s) in Company |
21/6/2022 | 18:03 | ALNC | ![]() |
21/6/2022 | 08:57 | ALNC | ![]() |
21/6/2022 | 07:47 | DJN | easyJet to Buy 56 New Aircraft from Airbus, Convert 18 Others |
21/6/2022 | 07:00 | UKREG | Proposed purchase of aircraft |
20/6/2022 | 17:30 | UKREG | Holding(s) in Company |
20/6/2022 | 09:14 | ALNC | ![]() |
20/6/2022 | 07:00 | UKREG | Summer 2022 Trading Update |
Easyjet (EZJ) Share Charts1 Year Easyjet Chart |
|
1 Month Easyjet Chart |
Intraday Easyjet Chart |
Easyjet (EZJ) Discussions and Chat
Easyjet Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/6/2022 | 11:01 | Easyjet 2014 and beyond | 15,996 |
01/6/2020 | 12:21 | EZJ 2005 | 8,801 |
23/9/2019 | 23:16 | *** easyJet *** | 315 |
16/5/2019 | 13:31 | easyJet Half Year Preview 17.05.2019 | - |
16/10/2016 | 11:59 | Easymoney with EZJ | 1 |
Easyjet (EZJ) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:52:36 | 392.80 | 82 | 322.10 | AT |
10:52:36 | 392.80 | 550 | 2,160.40 | AT |
10:52:08 | 392.86 | 1 | 3.93 | O |
10:51:38 | 393.10 | 26 | 102.21 | O |
10:51:21 | 392.90 | 123 | 483.27 | AT |
Easyjet (EZJ) Top Chat Posts
Easyjet share price data is direct from the London Stock Exchange