Easyjet Share Price (EZJ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Easyjet Plc	LSE:EZJ	London	Ordinary Share	GB00B7KR2P84	ORD 27 2/7P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	507.20	0.00	00:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
505.60		506.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	1,458.00	-1,036.00	-159.00		3,845

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:23:51	O	45,388	511.8612	GBX

Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Fastjet (FJET), Intosol (INTO)

Easyjet (EZJ) Latest News

Easyjet News

Date	Time	Source	Headline
25/1/2023	08:44	ALNC	TOP NEWS: easyJet expects annual profit beat amid "record" bookings
25/1/2023	07:00	UKREG	easyJet PLC Q1 Trading Update
11/1/2023	16:00	UKREG	Director/PDMR Shareholding
10/1/2023	13:40	UKREG	Director/PDMR Shareholding
09/1/2023	10:29	UKREG	Notice of AGM
05/1/2023	07:00	UKREG	Directorate Change
19/12/2022	15:30	UKREG	Director/PDMR Shareholding
13/12/2022	14:40	UKREG	Director/PDMR Shareholding
13/12/2022	08:05	ALNC	LONDON BRIEFING: Shell sells assets in Malaysia; FTX founder arrested
12/12/2022	16:35	UKREG	Director/PDMR Shareholding

More Easyjet News

Easyjet Investors Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts 1 Year Easyjet Chart
1 Month Easyjet Chart	Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date	Time	Title	Posts
30/1/2023	07:39	Easyjet 2014 and beyond	16,581
14/9/2022	08:05	Easymoney with EZJ	5
13/7/2022	17:10	easyJet Half Year Preview 17.05.2019	13
01/6/2020	11:21	EZJ 2005	8,801
23/9/2019	22:16	* easyJet *	315

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
07:15:36	511.86	45,388	232,323.56	O

View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

Top Posts
Posted at 29/1/2023 08:20 by Easyjet Daily Update Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 507.20p. Easyjet Plc has a 4 week average price of 326.30p and a 12 week average price of 321p. The 1 year high share price is 729.20p while the 1 year low share price is currently 277p. There are currently 758,010,049 shares in issue and the average daily traded volume is 9,191,158 shares. The market capitalisation of Easyjet Plc is £3,844,626,968.53. Read Full Thread Reply
Posted at 29/1/2023 17:15 by sikhthetech Flybe and EZJ are different and it's naive to relate one to the other. Flybe was a regional carrier, serving a lot of local airports plus a couple in France. EZJ covers main UK airports and crucially, most of Europe. Obviously there are risks, Russia could launch an attack on rest of Europe but then who would really be worried about shares, Housebuilders, Lloyds etc would all collapse. The points are: Current Flybe passengers. Those booked with Flybe would need to make alternative travel arrangements, if they had to fly. How many will go to BA and how many to EZJ/Ryanair? I'd expect majority to go to the latter airlines. Airport slots. The slots currently used by Flybe will become available. This gives EZJ an opportunity to pick up profitable slots. Merger. It's possible an airline like Easyjet or Ryanir might consider buying the profitable parts(if any) of Flybe from the administrators.. Read Full Thread Follow Reply
Posted at 24/1/2023 15:23 by daisylove EZJ almost touched £18 a few years back. Today's share price is daft and just reflects accumulated debt and the general fear factor. They are one of the busiest airlines. If they can't survive who can? I'm hoping for a long but sustained recovery and/or them being bought out by IAG. Read Full Thread Follow Reply
Posted at 13/1/2023 05:13 by john09 BA and Jet2 setting the pace back at April share prices now! For EZJ that equates to almost 600p ish . Hold for more in the next few trading sessions i think ! Read Full Thread Follow Reply
Posted at 12/1/2023 12:19 by sikhthetech Jugears, around 40% higher than your 'short' target from only 3 weeks ago. Can you explain whats going on with the share price today or would you like me to send you a box of kleenex over? lol JUGEARS - 16 Dec 2022 - 13:42:29 - 16448 of 16484 Easyjet 2014 and beyond - EZJ £3 next week Read Full Thread Follow Reply
Posted at 29/11/2022 12:15 by sikhthetech Good results and good to see Johan, CEO, agree with my comments that EZJ does well in tough times as many people (for sake of kids and their own wellbeing) still go on holidays (for their kids and own wellbeing) but look at cheaper alternatives. "easyJet has achieved a record bounce back this summer with a performance which underlines that our transformation is delivering. The summer saw easyJet achieve its highest ever earnings for a single quarter with headline EBITDAR of GBP674 million, ancillaries up by 59% on FY19 and easyJet holidays well on its way to its GBP100m target. "easyJet does well in tough times. Legacy carriers will struggle in this high-cost environment. Consumers will protect their holidays but look for value and across its primary airport network, easyJet will be the beneficiary as customers vote with their wallets. https://uk.advfn.com/stock-market/london/easyjet-EZJ/share-news/easyJet-PLC-Final-Results/89654145 sikhthetech - 14 Oct 2022 - 12:45:33 - 16261 of 16424 Easyjet 2014 and beyond - I think people will move more to low cost airlines like EZJ to save money. People don't give up holidays, they simply down grade to shorter trips, more cost effective hols, which is perfect for carriers like EZJ. Look at the period during covid. People didn't give up holidays and sat at home because of covid, staycation flourished. Then when other countries opened up, they went abroad as soon as they could. Read Full Thread Follow Reply
Posted at 23/9/2022 15:38 by danvandan selkirk, perhaps you should continue to post even more rarely - unlike you, I've been completely right about EZJ so far this year. The end is nowhere in sight. We may well go below £2 here. Jason, I presume you're the same excited mustard sandwich fan who latterly posted as jasonpugh. You were wrong back then and you are continuing to be wrong now. EZJ boasting about their little holiday company is a red herring. The main business has lost money all year long, despite a claimed massive recovery in passenger numbers. Final year accounts after Q4 will likely show a £750m loss. The fact is that the market continues to evolve badly for EZJ; fewer in-person meetings due to online meetings now being the norm, has taken a huge amount of business travellers out of EZJ's customer base; recession will reduce the number of ordinary holidaymakers, especially families; inflation is hiking costs for EZJ in every direction, but especially fuel and labour costs. All of this is adding up to a number of profitless years for EZJ, and given high interest rates, possibly another rights issue. There are an awful lot of rampers here who seem to be in denial about what the share price is telling them. These are the same people who were claiming that the shares would soon be back at £7+ over recent weeks and months. I suggest you all stop mindlessly ramping and get comfortable with being in a loss-making basket-case for a couple of years. Read Full Thread Follow Reply
Posted at 23/9/2022 04:18 by danvandan The board did NOT 'walk away from 800p'. No bid has been made for EZJ and no bid will be made for this business since it is hemorrhaging cash in a tough market where there is lots of competition. A false rumour was encouraged by the management team about a 'bid' during the last rights issue, purely to ramp up the share price. If there HAD been a bid, it would have HAD to have been put before shareholders - those are the rules. The management don't own the company. Spin and dishonesty have unfortunately characterised much of EZJ's communication with customers and investors this year, especially concerning volumes and revenue, constantly claiming that volumes were at or near '2019 levels' only for the revenue to not appear when the accounts are due. Another rights issue is more likely imv, to avoid EZJ falling into a debt trap. Read Full Thread Follow Reply
Posted at 22/9/2022 16:02 by danvandan Recession is rushing towards us, consumers are tightening belts and easyjet's future profits are smaller and being pushed further into the future. Current market cap is £2.4m. If the business makes half what it made in 2019, a record year for flying, in the next financial year, then that will be about £180m. On a forward p/e of say 12 (given the demonstrably high risk nature of easyjet's business) I reckon a market cap of £2.2bn might be fair (shareprice of £2.80). That's assuming there isn't a complete collapse in consumer sentiment, because if that happens, all bets are off and the share price drop could well overshoot below £2. The cost of compensation has been significant (wiping out Q3 profits) and the reputational damage will reduce future bookings. Q4 will show the level of damage to consumer confidence with regard to easyjet's bookings. Meanwhile, the drop in consumer spending will massively hit EZJ's customer base. The EZJ share price has a lot further to fall imo. Read Full Thread Follow Reply
Posted at 13/6/2022 14:42 by danvandan The shares are being dumped bigtime. Jasonpugh has probably expired due to all the mustard sandwiches that he's agreed to eat, despite his allergy. He will be missed. Meanwhile, recession is rushing towards us, consumers are tightening belts and easyjet's future profits are smaller and being pushed further into the future. Current market cap is £3.2m. If the business makes half what it made in 2019, a record year for flying, then that will be about £180m. On a forward p/e of say 12 (given the demonstrably high risk nature of easyjet's business) I reckon a market cap of £2.2bn might be fair (shareprice of £2.80). That's assuming there isn't a complete collapse in consumer sentiment, because if that happens, all bets are off and the share price drop could well overshoot below £2. The next big move will most likely follow the release of EZJ's Q3 numbers. There'll probably be some good news in there on load factors, but the cost of compensation will be significant and the reputational damage will reduce future bookings. Because if you've got kids, why would you book flights for a family of four never knowing for sure whether they'll go ahead? How can you pay the deposit on the hotels? Why risk it? Staycations can be planned with greater certainty. Also the cost of a foreign holiday will be too much for many. Q4 will show the level of damage to consumer confidence with regard to easyjet's bookings. The EZJ share price has a lot further to fall imo. Read Full Thread Follow Reply
Posted at 20/5/2022 16:13 by thornintheside Share price here is almost at 2019 levels. Don't forget that EZJ has had TWO rights issues during the pandemic and issued new shares so that there are virtually twice as many now as there were in 2019. That would make today's price of 520p the same as £10.40 in 2019. EZJ has NOT LAGGED in share price recovery. The shares have nearly completely recovered. There is no 'recovery story' to be had with these shares. Look at the market cap and the price/earnings ratio. On current prices the shares are WAY OVERPRICED!!! This business lost another half a billion pounds in H1. In January the ceo said that bookings were close to 2019 levels for summer but clearly either that is untrue, or EZJ were selling seats much cheaper and costs are way higher. Either way, the ceo is running out of runway because the next quarter IS the summer season. He can't keep saying 'close to 2019 volumes' and still keep showing huge losses. I reckon it will take EZJ several years to clear its debts and become profitable. By the end of this year, I suspect the ceo will be found out and he will be gone. Read Full Thread Follow Reply

Easyjet share price data is direct from the London Stock Exchange

Your Recent History

LSE

EZJ

Easyjet

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Advertise Here

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230130 07:53:22