Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Shares Traded Last Trade
  -4.00 -0.33% 1,196.00 857,601 14:25:30
Bid Price Offer Price High Price Low Price Open Price
1,195.50 1,196.50 1,198.50 1,166.00 1,194.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,898.00 445.00 90.90 13.2 4,751
Last Trade Time Trade Type Trade Size Trade Price Currency
14:26:10 O 132 1,196.50 GBX

Easyjet (EZJ) Latest News (1)

More Easyjet News
Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts

1 Year Easyjet Chart

1 Year Easyjet Chart

1 Month Easyjet Chart

1 Month Easyjet Chart

Intraday Easyjet Chart

Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date Time Title Posts
14/10/201912:54Easyjet 2014 and beyond9,163
23/9/201923:16*** easyJet ***315
16/5/201913:31easyJet Half Year Preview 17.05.2019-
16/10/201611:59Easymoney with EZJ1
11/10/201617:3740 stone-

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:26:131,196.501321,579.38O
13:25:511,196.0797011,601.84O
13:25:291,196.002342,798.64AT
13:25:291,196.001651,973.40AT
13:25:251,195.501982,367.09AT
View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

DateSubject
14/10/2019
09:20
Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,200p.
Easyjet Plc has a 4 week average price of 995.20p and a 12 week average price of 878.60p.
The 1 year high share price is 1,367.50p while the 1 year low share price is currently 840p.
There are currently 397,208,133 shares in issue and the average daily traded volume is 3,324,098 shares. The market capitalisation of Easyjet Plc is £4,750,609,270.68.
08/10/2019
21:48
taurusthebear: I'm not sure why anyone is surprised at the share price falling after it had risen 30 odd per cent. Doh!
08/10/2019
15:16
yump: At least we've got over the posts about EZJ share price being related to the oil price... or have we ? Just in case, anyone thinking about that, just find a plot of the oil price and stick it next to the EZJ share price chart !
08/10/2019
10:50
yump: The issue with Brexit and whether to buy shares or not in general, is whether the worries about Brexit have been going on so long, that its no longer relevant to the share price. If you look back at the market around the times of anticipated and actual trouble in the past, it often recovers while the issues are still around. Its the new issues that do the most damage to share prices.
10/9/2019
10:45
darius12: more quick cash into Easyjet's hands https://www.bbc.com/news/business-49625303 What is can't understand is how IAG's share price is up 4%?
03/7/2019
06:32
taurusthebear: "Great news. Despite short position increasing from 3.25% up to 3.83% last week the share price is still rising at a very healthy pace." Au contraire. Shorters know that the more the EZJ price rises, the less it has to go. Question is, how is the price likely to react when Boris gets in and a GE looms?
05/6/2019
09:43
yump: I thought I'd just repeat for the deaf from a few months ago... Has anyone looked to see if there is any correlation between the EZJ share price and the oil price, because from what I can see, the two are actually in inverse correlation. So if there's any point in taking any notice in the oil price it would be to predict a share price movement significantly in the future, if that was even remotely possible. Otherwise the oil price is just a bit of random news.
31/5/2019
09:20
vas007: Can anyone please comment on why EZJ share price is keep dropping.
15/9/2017
16:57
quepassa: seems that the outlook for the sector is getting worse and worse. It's been a terrible time for the EZJ share price recently and likely, in my opinion, to get bleaker as Brexit talks get uglier, competition in the sector further takes its toll, the Price War eats savagely into margins and management instability comes to the fore. It also seems to me that the Easyjet message gets less and less focused as they grasp for business by partnerships with Norwegian and others. An extremely embattled time ahead. And that's before you take account of the aggressive growth figures of its main competitors and see that Ryan and Wizz are far outstripping EasyJet. Of course, that highly-regarded and most accurate of brokers, Liberum issued a broker note on Wednesday and REITERATED their SELL RECOMMENDATION with an unchanged TARGET PRICE of 1100p. a very difficult time ahead with significant downside risk in my opinion. ALL IMO. DYOR. QP
24/5/2017
12:53
gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation!
25/11/2016
20:18
quepassa: Quite wrong, there . You will undoubtedly have seen in today's FT that the ONS reported that tourist visits to the UK since the Brexit referendum and the pound's plunge was a tiny 2% higher over 3 months to September compared to 2015. The month of September recorded a puny 1% increase y-o-y. This has confounded pundits who forecast a great increase in tourist visits to the UK. No doubt these figures from the Office of National Statistics will undermine any misplaced confidence about heavy additional inflows to the UK of air-passengers. It is just getting worse and worse for the airlines. The only way to mop up all the additional seat capacity will be through lower and lower seat prices which will hit profitability hard. This will most likely impact on dividends paid to shareholders in the short-haul sector. Herewith link to the ONS:- https://www.ons.gov.uk/peoplepopulationandcommunity/leisureandtourism A very bad couple of weeks for the EZJ share price. Has slumped from 1100 to 1020p in very short order and in my opinion looks like it will fall significantly further. The ONS statistics do not add any comfort whatsoever in an already bleak, unrelenting , unforgiving and highly negative operating environment for the sector. ALL IMO. DYOR. QP
Easyjet share price data is direct from the London Stock Exchange
Your Recent History
LSE
EZJ
Easyjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 13:41:14