Easyjet Share Price (EZJ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Easyjet Plc	LSE:EZJ	London	Ordinary Share	GB00B7KR2P84	ORD 27 2/7P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+3.00p	+0.24%	1,250.00p	4,296,980	16:35:22

Bid Price		Offer Price	High Price	Low Price	Open Price
1,253.00p		1,255.00p	1,288.50p	1,248.50p	1,255.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	5,047.00	385.00	77.40	16.1	4,965.1

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Boxhill (BOX), Challenger (CHAL)

Easyjet (EZJ) Latest News

Easyjet News

Date	Time	Source	Headline
14/11/2018	09:56	DJFR	BOURSE: Les compagnies aériennes en hausse, portées par Flybe et la baisse..
13/11/2018	11:47	UKREG	easyJet PLC Director/PDMR Shareholding
06/11/2018	08:24	ALNC	TOP NEWS: Airlines EasyJet And Wizz Air October Passenger Numbers Rise
06/11/2018	07:04	ALNCF	Alliance News Flash Headline
06/11/2018	07:00	UKREG	easyJet PLC Passenger Statistics for October 2018
31/10/2018	18:14	DJFR	EasyJet a soumis une nouvelle proposition pour Alitalia au gouvernement..
31/10/2018	16:57	ALNC	TOP NEWS: easyJet Submits Revised Offer For Alitalia
31/10/2018	16:43	UKREG	easyJet PLC Statement concerning Alitalia
29/10/2018	15:55	ALNC	EasyJet "Moving Fast" To Develop Electric Planes For European Flights
24/10/2018	12:48	DJFR	Deutsche Bank relève son avis sur le secteur aérien à "surpondérer"

More Easyjet News

Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts

1 Year Easyjet Chart

1 Month Easyjet Chart

Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date	Time	Title	Posts
14/11/2018	08:46	Easyjet 2014 and beyond	8,233
03/10/2018	15:21	* easyJet *	269
16/10/2016	10:59	Easymoney with EZJ	1
11/10/2016	16:37	40 stone	-
16/9/2016	14:21	the pandol flies @ dawn	-

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-11-14 17:29:08	1,283.37	1,363	17,492.39	O
2018-11-14 17:28:18	1,266.91	7,317	92,700.02	O
2018-11-14 17:25:18	1,269.59	149	1,891.69	O
2018-11-14 17:23:55	1,261.70	226	2,851.44	O
2018-11-14 17:15:08	1,269.25	6,587	83,605.70	O

View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

Date	Subject
14/11/2018 08:20	Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,247p. Easyjet Plc has a 4 week average price of 1,061.50p and a 12 week average price of 1,061.50p. The 1 year high share price is 1,808.50p while the 1 year low share price is currently 1,061.50p. There are currently 397,208,133 shares in issue and the average daily traded volume is 2,486,943 shares. The market capitalisation of Easyjet Plc is £4,965,101,662.50. Read Full Thread Reply
17/10/2018 14:31	yump: Surely EZJ would be better to trim capacity a bit - let Ryanair have some extra passengers at their lower price, rather than race prices down. In any case 1800p or 1200p within 3 months or so, cannot reflect the actual business - its a share price. Read Full Thread Follow Reply
01/10/2018 09:49	yump: Bit of a bonkers share price movement over just a year. 1200 to 1800 and back - everything in the garden is rosy, then its all died. wtf ? and the funny thing is, all the reasoning supports it in one direction and then another lot of reasons to support the other direction. Read Full Thread Follow Reply
25/9/2018 12:41	buoycat: I don't think it's scaremongering. Just a reality check. Brexit uncertainty clearly spooking the share price here Read Full Thread Follow Reply
06/7/2018 15:49	johnthespacer: I think the current good UK weather is having an impact on the share price here as less people will head off on sun hols with the weather so good at home... Read Full Thread Follow Reply
10/1/2018 00:53	kuss1: Ezj, a good company in a expanding industry. I suppose you can say it's best in class. And the share price is on an upward trend in a buoyant market. It was over-valued at £19 and undervalued at £8.50. So short 19 and buy 8.50 it would seem. Read Full Thread Follow Reply
30/10/2017 16:10	calabrian: The last couple of years have been hugely uncertain for investors in easyJet (LSE: EZJ). The company has been hit hard by reduced demand for short-haul flights in Europe, with terrorism and economic difficulties hurting consumer confidence to a large extent. This caused the company's earnings to decline by 22% last year, while its share price also disappointed when compared to the performance of the wider index.However, with an improved strategy and a more positive outlook for the wider industry, the company is set to return to earnings growth next year. As such, now could be the perfect time to buy it for the long term.Sound strategyeasyJet announced on Monday that it has entered into an agreement to acquire part of Air Berlin's operations at Berlin Tegel Airport. It is consistent with its strategy of seeking to acquire top positions in Europe's major airports, or number two positions to a legacy incumbent. The deal will see the company enter into leases for up to 25 Airbus A320 aircraft, as well as assets including slots and flying crews. The acquisition is due to complete in December for a purchase consideration of 40m, with the deal subject to regulatory approvals.As well as the acquisition, the company also has growth potential from its decision to seek higher passenger numbers at a time when competition within the industry has been high. Although this may have caused some pressure on margins, the business is expected to deliver a rise in its bottom line of 17% in the next financial year. This puts it on a price-to-earnings growth (PEG) ratio of only 0.8. This suggests that it may offer good value for money even after its share price has soared by 37% in the last year.Sector appealOf course, the travel and leisure sector appears to offer a number of sound investment opportunities. For example, TUI (LSE: TUI) is forecast to grow its bottom line by 27% in the current year and by a further 9% next year. This puts it on a PEG ratio of just 1.4, which indicates that it could post high share price returns over the medium term. In addition, it has a dividend yield of 4.1% versus 3.2% for easyJet. This could mean both stocks can help their investors to overcome the threat of inflation.Certainly, TUI and its peers face some uncertainty in the near term. While demand may be on the up, the cyclical nature of the industry may mean it lacks the resilience of other sectors. However, with such low valuations on offer they appear to offer a relatively wide margin of safety at a time when the FTSE 100 is trading close to a record high. As such, now could be the perfect time to buy them ahead of improved share price performance in the long run. Read Full Thread Follow Reply
15/9/2017 15:57	quepassa: seems that the outlook for the sector is getting worse and worse. It's been a terrible time for the EZJ share price recently and likely, in my opinion, to get bleaker as Brexit talks get uglier, competition in the sector further takes its toll, the Price War eats savagely into margins and management instability comes to the fore. It also seems to me that the Easyjet message gets less and less focused as they grasp for business by partnerships with Norwegian and others. An extremely embattled time ahead. And that's before you take account of the aggressive growth figures of its main competitors and see that Ryan and Wizz are far outstripping EasyJet. Of course, that highly-regarded and most accurate of brokers, Liberum issued a broker note on Wednesday and REITERATED their SELL RECOMMENDATION with an unchanged TARGET PRICE of 1100p. a very difficult time ahead with significant downside risk in my opinion. ALL IMO. DYOR. QP Read Full Thread Follow Reply
14/7/2017 08:23	quepassa: likely another unvalidated login alias for Resident Moron. Share price 1950p 2 years ago Share price 1550p 1 year ago share price today ?? and certain parties think this is good performance when the FTSE is up 25% over same time-frame (hint...it's not) ALL IMO. DYOR. QP Read Full Thread Follow Reply
24/5/2017 11:53	gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation! Read Full Thread Follow Reply
25/11/2016 20:18	quepassa: Quite wrong, there . You will undoubtedly have seen in today's FT that the ONS reported that tourist visits to the UK since the Brexit referendum and the pound's plunge was a tiny 2% higher over 3 months to September compared to 2015. The month of September recorded a puny 1% increase y-o-y. This has confounded pundits who forecast a great increase in tourist visits to the UK. No doubt these figures from the Office of National Statistics will undermine any misplaced confidence about heavy additional inflows to the UK of air-passengers. It is just getting worse and worse for the airlines. The only way to mop up all the additional seat capacity will be through lower and lower seat prices which will hit profitability hard. This will most likely impact on dividends paid to shareholders in the short-haul sector. Herewith link to the ONS:- https://www.ons.gov.uk/peoplepopulationandcommunity/leisureandtourism A very bad couple of weeks for the EZJ share price. Has slumped from 1100 to 1020p in very short order and in my opinion looks like it will fall significantly further. The ONS statistics do not add any comfort whatsoever in an already bleak, unrelenting , unforgiving and highly negative operating environment for the sector. ALL IMO. DYOR. QP Read Full Thread Follow Reply

Easyjet share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20181115 00:08:54