Easyjet Share Price (EZJ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Easyjet Plc	LSE:EZJ	London	Ordinary Share	GB00B7KR2P84	ORD 27 2/7P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-4.00	-0.33%	1,196.00	857,601	14:25:30

Bid Price		Offer Price	High Price	Low Price	Open Price
1,195.50		1,196.50	1,198.50	1,166.00	1,194.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	5,898.00	445.00	90.90	13.2	4,751

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:26:10	O	132	1,196.50	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Easyjet (EZJ) Latest News (1)

Easyjet News

Date	Time	Source	Headline
14/10/2019	14:11	ALNCF	Alliance News Flash Headline
11/10/2019	12:20	UKREG	easyJet PLC Director/PDMR Shareholding
11/10/2019	11:50	DJFR	L'automne, saison idéale pour miser sur les valeurs aériennes - Plus USA
10/10/2019	16:08	ALNC	BlackRock Reduces Stake In Budget Airline easyJet To Below 5%
10/10/2019	15:57	UKREG	easyJet PLC Holding(s) in Company
08/10/2019	13:49	DJFR	L'absence de précisions sur les perspectives d'easyJet déçoit Goodbody
08/10/2019	13:42	DJN	LONDON MARKETS: British Pound Under Pressure After Reports Of Contentious..
08/10/2019	13:33	DJN	LONDON MARKETS: British Pound Under Pressure After Reports Of Contentious..
08/10/2019	08:52	DJFR	Actualisé: EasyJet anticipe un bénéfice annuel avant impôts entre 420 et..
08/10/2019	08:17	DJFR	EasyJet anticipe un bénéfice annuel avant impôts entre 420 et 430 mlns de..

More Easyjet News

Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts

1 Year Easyjet Chart

1 Month Easyjet Chart

Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date	Time	Title	Posts
14/10/2019	12:54	Easyjet 2014 and beyond	9,163
23/9/2019	23:16	* easyJet *	315
16/5/2019	13:31	easyJet Half Year Preview 17.05.2019	-
16/10/2016	11:59	Easymoney with EZJ	1
11/10/2016	17:37	40 stone	-

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:26:13	1,196.50	132	1,579.38	O
13:25:51	1,196.07	970	11,601.84	O
13:25:29	1,196.00	234	2,798.64	AT
13:25:29	1,196.00	165	1,973.40	AT
13:25:25	1,195.50	198	2,367.09	AT

View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

Date	Subject
14/10/2019 09:20	Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,200p. Easyjet Plc has a 4 week average price of 995.20p and a 12 week average price of 878.60p. The 1 year high share price is 1,367.50p while the 1 year low share price is currently 840p. There are currently 397,208,133 shares in issue and the average daily traded volume is 3,324,098 shares. The market capitalisation of Easyjet Plc is £4,750,609,270.68. Read Full Thread Reply
08/10/2019 21:48	taurusthebear: I'm not sure why anyone is surprised at the share price falling after it had risen 30 odd per cent. Doh! Read Full Thread Follow Reply
08/10/2019 15:16	yump: At least we've got over the posts about EZJ share price being related to the oil price... or have we ? Just in case, anyone thinking about that, just find a plot of the oil price and stick it next to the EZJ share price chart ! Read Full Thread Follow Reply
08/10/2019 10:50	yump: The issue with Brexit and whether to buy shares or not in general, is whether the worries about Brexit have been going on so long, that its no longer relevant to the share price. If you look back at the market around the times of anticipated and actual trouble in the past, it often recovers while the issues are still around. Its the new issues that do the most damage to share prices. Read Full Thread Follow Reply
10/9/2019 10:45	darius12: more quick cash into Easyjet's hands https://www.bbc.com/news/business-49625303 What is can't understand is how IAG's share price is up 4%? Read Full Thread Follow Reply
03/7/2019 06:32	taurusthebear: "Great news. Despite short position increasing from 3.25% up to 3.83% last week the share price is still rising at a very healthy pace." Au contraire. Shorters know that the more the EZJ price rises, the less it has to go. Question is, how is the price likely to react when Boris gets in and a GE looms? Read Full Thread Follow Reply
05/6/2019 09:43	yump: I thought I'd just repeat for the deaf from a few months ago... Has anyone looked to see if there is any correlation between the EZJ share price and the oil price, because from what I can see, the two are actually in inverse correlation. So if there's any point in taking any notice in the oil price it would be to predict a share price movement significantly in the future, if that was even remotely possible. Otherwise the oil price is just a bit of random news. Read Full Thread Follow Reply
31/5/2019 09:20	vas007: Can anyone please comment on why EZJ share price is keep dropping. Read Full Thread Follow Reply
15/9/2017 16:57	quepassa: seems that the outlook for the sector is getting worse and worse. It's been a terrible time for the EZJ share price recently and likely, in my opinion, to get bleaker as Brexit talks get uglier, competition in the sector further takes its toll, the Price War eats savagely into margins and management instability comes to the fore. It also seems to me that the Easyjet message gets less and less focused as they grasp for business by partnerships with Norwegian and others. An extremely embattled time ahead. And that's before you take account of the aggressive growth figures of its main competitors and see that Ryan and Wizz are far outstripping EasyJet. Of course, that highly-regarded and most accurate of brokers, Liberum issued a broker note on Wednesday and REITERATED their SELL RECOMMENDATION with an unchanged TARGET PRICE of 1100p. a very difficult time ahead with significant downside risk in my opinion. ALL IMO. DYOR. QP Read Full Thread Follow Reply
24/5/2017 12:53	gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation! Read Full Thread Follow Reply
25/11/2016 20:18	quepassa: Quite wrong, there . You will undoubtedly have seen in today's FT that the ONS reported that tourist visits to the UK since the Brexit referendum and the pound's plunge was a tiny 2% higher over 3 months to September compared to 2015. The month of September recorded a puny 1% increase y-o-y. This has confounded pundits who forecast a great increase in tourist visits to the UK. No doubt these figures from the Office of National Statistics will undermine any misplaced confidence about heavy additional inflows to the UK of air-passengers. It is just getting worse and worse for the airlines. The only way to mop up all the additional seat capacity will be through lower and lower seat prices which will hit profitability hard. This will most likely impact on dividends paid to shareholders in the short-haul sector. Herewith link to the ONS:- https://www.ons.gov.uk/peoplepopulationandcommunity/leisureandtourism A very bad couple of weeks for the EZJ share price. Has slumped from 1100 to 1020p in very short order and in my opinion looks like it will fall significantly further. The ONS statistics do not add any comfort whatsoever in an already bleak, unrelenting , unforgiving and highly negative operating environment for the sector. ALL IMO. DYOR. QP Read Full Thread Follow Reply

Easyjet share price data is direct from the London Stock Exchange

Your Recent History

LSE

EZJ

Easyjet

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191014 13:41:14