Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Easyjet Plc | LSE:EZJ | London | Ordinary Share | GB00B7KR2P84 | ORD 27 2/7P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-37.60 | -3.87% | 935.20 | 4,049,235 | 16:35:20 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
937.40 | 938.20 | 964.40 | 929.80 | 956.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 3,009.00 | -1,273.00 | -264.90 | 4,272 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:45:03 | O | 2,708 | 935.34 | GBX |
Easyjet (EZJ) Latest News (2)
Easyjet News
Date | Time | Source | Headline |
---|---|---|---|
09/4/2021 | 15:58 | DJN | Jet2 Cancels All Flights, Holidays to June 23 on Lack of Clarity in UK.. |
06/4/2021 | 09:37 | ALNC | ![]() |
23/3/2021 | 13:38 | UKREG | easyJet PLC Holding(s) in Company |
11/3/2021 | 11:39 | UKREG | easyJet PLC Director/PDMR Shareholding |
03/3/2021 | 14:05 | UKREG | easyJet PLC Director/PDMR Shareholding |
02/3/2021 | 07:00 | UKREG | easyJet PLC Publication of Final Terms |
25/2/2021 | 16:31 | UKREG | easyJet PLC Notice of accession of Guarantor |
24/2/2021 | 18:00 | ALNC | ![]() |
24/2/2021 | 16:40 | UKREG | easyJet PLC Pricing of Debt |
23/2/2021 | 14:21 | ALNC | ![]() |
Easyjet (EZJ) Share Charts1 Year Easyjet Chart |
|
1 Month Easyjet Chart |
Intraday Easyjet Chart |
Easyjet (EZJ) Discussions and Chat
Easyjet Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
09/4/2021 | 17:41 | Easyjet 2014 and beyond | 14,669 |
01/6/2020 | 12:21 | EZJ 2005 | 8,801 |
23/9/2019 | 23:16 | *** easyJet *** | 315 |
16/5/2019 | 13:31 | easyJet Half Year Preview 17.05.2019 | - |
16/10/2016 | 11:59 | Easymoney with EZJ | 1 |
Easyjet (EZJ) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-04-12 17:45:05 | 935.34 | 2,708 | 25,329.01 | O |
2021-04-12 17:28:50 | 942.92 | 3,961 | 37,349.06 | O |
2021-04-12 17:28:38 | 938.80 | 3,300 | 30,980.40 | O |
2021-04-12 17:08:08 | 935.20 | 1,640 | 15,337.28 | O |
2021-04-12 17:08:08 | 935.20 | 29,301 | 274,022.95 | O |
Easyjet (EZJ) Top Chat Posts
Easyjet share price data is direct from the London Stock Exchange