Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Shares Traded Last Trade
  7.40 0.9% 832.00 3,549,193 16:35:13
Bid Price Offer Price High Price Low Price Open Price
828.00 830.00 847.60 817.40 823.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,009.00 -1,273.00 -264.90 3,800
Last Trade Time Trade Type Trade Size Trade Price Currency
18:14:39 O 213 831.258 GBX

Easyjet (EZJ) Latest News (2)

More Easyjet News
Easyjet Investors    Easyjet Takeover Rumours

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date Time Title Posts
16/1/202107:05Easyjet 2014 and beyond14,290
01/6/202011:21EZJ 20058,801
23/9/201922:16*** easyJet ***315
16/5/201912:31easyJet Half Year Preview 17.05.2019-
16/10/201610:59Easymoney with EZJ1

Add a New Thread

Easyjet (EZJ) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 824.60p.
Easyjet Plc has a 4 week average price of 671.60p and a 12 week average price of 460p.
The 1 year high share price is 1,567p while the 1 year low share price is currently 410p.
There are currently 456,749,631 shares in issue and the average daily traded volume is 3,651,981 shares. The market capitalisation of Easyjet Plc is £3,800,156,929.92.
vas007: Share price is moved up but very little or no paying passenger's .
whites123: Whilst you been making the fool of yourself gettingrichslowly, I have been making money.. Indeed, quite a sizeable paper profit already on EZJ. What profession are you today? A gynaecologist. If playing the fool satisfies your desire to be a hero here then well done, theres a good boy, yes you are, yes you are.. If however making money is something you aspire to do, then do yourself a big favour and follow my lead. But EZJ, the share price will be over £11.00 by end of Feb.
whites123: easyJet plc (EZJ.L) (LON:EZJ) has been assigned a GBX 875 ($11.43) price target by investment analysts at JPMorgan Chase & Co. in a report released on Tuesday, Borsen Zeitung reports. The firm presently has a "neutral" rating on the stock. JPMorgan Chase & Co.'s target price suggests a potential upside of 15.01% from the company's current price. A number of other research firms have also issued reports on EZJ. Berenberg Bank reissued a "neutral" rating and issued a GBX 820 ($10.71) price target on shares of easyJet plc (EZJ.L) in a research report on Wednesday, November 18th. UBS Group reiterated a "buy" rating and issued a GBX 1,125 ($14.70) target price on shares of easyJet plc (EZJ.L) in a research report on Tuesday, December 1st. Bank of America restated a "buy" rating and set a GBX 950 ($12.41) price target on shares of easyJet plc (EZJ.L) in a report on Wednesday, November 18th. CSFB reiterated a "buy" rating on shares of easyJet plc (EZJ.L) in a report on Thursday, October 8th. Finally, The Goldman Sachs Group set a GBX 840 ($10.97) price objective on easyJet plc (EZJ.L) and gave the company a "neutral" rating in a research report on Monday, November 30th. One investment analyst has rated the stock with a sell rating, thirteen have issued a hold rating and eight have given a buy rating to the company. The stock presently has an average rating of "Hold" and an average target price of GBX 881.95 ($11.52). Shares of easyJet plc (EZJ.L) stock opened at GBX 760.80 ($9.94) on Tuesday. easyJet plc has a 1 year low of GBX 410 ($5.36) and a 1 year high of GBX 1,570 ($20.51). The company has a market cap of £3.48 billion and a P/E ratio of -2.85. The company has a current ratio of 0.67, a quick ratio of 0.64 and a debt-to-equity ratio of 181.20. The stock has a 50-day moving average price of GBX 824.77 and a 200 day moving average price of GBX 648.95
taurusthebear: Global warming due to man is quite an easy concept to understand. Think of all those fossil fuels that would still be trapped underground if mankind hadn't heated up the greenhouse with them. Every second of every day. As for Easyjet and Covid, the share price seems up with events, and assumes that the current infectious "wave" will be over in a couple of months. That takes a lot for granted. I prefer the near certainty of people buying more online in the next few months.
taurusthebear: Whites - I doubt if there's much of a rally coming due to Brexit. Like Covid, it's a storm in a teacup compared to the real, actual damage we've been doing to the planet. Meanwhile, many planes are not flying and the EZJ share price is based on presumed vaccine success. That's a more risky proposition, to me, than the probability that online retailers are set to benefit for the next few months as global governments imprison their peoples.
mallorca 9: Very very strong demand for flights to the Canaries with premium prices being paid around Christmas and New Year. As much as £700 being paid for a return flight Jan 2nd. Bodes well for EZJ share price.
mallorca 9: Where do you actually see the EZJ share price 12 months from now ? For me it's £10 plus. Old high was around £17 That's why i've loaded up .... very strong balance sheet and 100% gain in 12 months.
loganair: Airline price movements often make as much sense as UK politicians talking about Covid-19 rules. And easyJet, the subject of frequent media speculation, enjoys a share price which is wandering around with similar levels of control to a chimp flying a Sopwith Camel. Essentially, things feel they will not end well. In the case of easyJet, a “glass floor” has formed on the share price, one we feel shall crack! The problem level appears to be at 477p, with price movement below such a level risking triggering some quite traumatic falls. Since the March pandemic price drop, easyJet shares have failed to regain any of the damage, instead maintaining a holding pattern around the 477p level. The immediate situation is dangerous as weakness below 477p indicates coming price reversals down to an initial 419p with secondary, if (when) broken at 353p and perhaps a bounce. However, should the share price opt to visit the 353p level, it enters the dark lands of “lower lows”. In such a region, the wrong sort of publicity could sharply propel the share down to a bottom of 117p and this is obviously a concern, since it’s unlikely airlines shall publish promising financial or passenger numbers for this dreadful year.
dg1966: And EZJ share price goes down and that RYN for that matter, go figure ?!
erogenous jones: I don't have a problem with your reasoning. However, would you at least agree that the market can be illogical, hence the froth to take the share price to £16. Those who sold short at the time have done very well and heaped more pressure on the shares in February. But, in March as markets began to recover, those that sold short began to very slowly realise that the price for the company was rising in line with the market and they could see where this was all going. And, with 9m shares bought back in the last 10 days, the share price rose from 550p levels to 950 yesterday. And there remain around 24m shares outstanding to cancel all the short positions. I know that there is some bitter person that does either not like me or does not like the facts, but each day the the share price rises, so the profits gradually evaporate. I have no problem with instuitutions selling short, but a profit is not made until shares are sold. And that is the same whether long or short. Try not to be bitter about losses - I am sure you are not - we all have them and as you know it is part of the "game". I am glad, though, that you qualified your comment. So much easier for us all to bring a better understanding to arrive at whatever decision we make. I'm giving you a thumbs up - you have also gone up a notch in my book and are at notch 1.
Easyjet share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 04:21:36