Share Name Share Symbol Market Type Share ISIN Share Description
Easyjet Plc LSE:EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change % Change Share Price Shares Traded Last Trade
  -5.00 -0.34% 1,477.50 2,007,881 16:29:58
Bid Price Offer Price High Price Low Price Open Price
1,477.00 1,478.00 1,502.00 1,472.00 1,489.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5,898.00 445.00 90.90 16.3 5,869
Last Trade Time Trade Type Trade Size Trade Price Currency
17:58:21 O 158,091 1,477.50 GBX

Easyjet (EZJ) Latest News

More Easyjet News
Easyjet Takeover Rumours

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date Time Title Posts
17/1/202020:57Easyjet 2014 and beyond9,365
23/9/201922:16*** easyJet ***315
16/5/201912:31easyJet Half Year Preview 17.05.2019-
16/10/201610:59Easymoney with EZJ1
11/10/201616:3740 stone-

Add a New Thread

Easyjet (EZJ) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

DateSubject
18/1/2020
08:20
Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,482.50p.
Easyjet Plc has a 4 week average price of 1,330p and a 12 week average price of 1,182p.
The 1 year high share price is 1,554.50p while the 1 year low share price is currently 840p.
There are currently 397,208,133 shares in issue and the average daily traded volume is 1,771,668 shares. The market capitalisation of Easyjet Plc is £5,868,750,165.08.
17/1/2020
20:57
philanderer: EasyJet Q1 results Tuesday: Since the lows of last summer, easyJet’s share price has risen more than 76%, boosted by improvements in passenger numbers as well as higher revenue and profit. Part of these gains have undoubtedly been down to the problems facing its peers – strikes at British Airways and Ryanair have helped its figures. The airline will have also reaped the benefits from the breakdown of Thomas Cook, having already paid £36m for the collapsed package-holiday firm’s slots at Gatwick and Bristol Indeed, Ryanair upgraded its numbers earlier this month, having struggled for most of the year due to industrial unrest. EasyJet still plans to go down the package-holiday route, despite Thomas Cook’s downfall, having increased staff numbers in the package-holiday division from 30 to 40 in the wake of its demise. The company is looking to launch the business in either February or March. HTTPS://www.cmcmarkets.com/en-gb/news-and-analysis/the-week-ahead-ecb-rate-decision-easyjet-netflix-results
10/1/2020
13:33
tlobs2: Phil, the three month chart looks particularly rewarding for those who weren't daft enough to be short or daft enough to increase their shorts in the past three months including our resident red thumb ;-) A whopping increase in the share price of around 30%. And more to come.......
24/10/2019
20:02
tlobs2: Hubshank, I never pay any attention to the buys vs sells stats because as you rightly say they distort the facts. Given the significant increase in short positions reported earlier the share price has held up reasonably well. Bottom line is that Easyjet are a well run profitable airline. Yes there could be approaches from larger predators that would give a rapid boost to the share price. Even without that though news of continued growth and profitability will see shorters fighting each other to snap up as many shares as they can for less than 1800p. Just like it did last time :-)
08/10/2019
14:16
yump: At least we've got over the posts about EZJ share price being related to the oil price... or have we ? Just in case, anyone thinking about that, just find a plot of the oil price and stick it next to the EZJ share price chart !
08/10/2019
09:50
yump: The issue with Brexit and whether to buy shares or not in general, is whether the worries about Brexit have been going on so long, that its no longer relevant to the share price. If you look back at the market around the times of anticipated and actual trouble in the past, it often recovers while the issues are still around. Its the new issues that do the most damage to share prices.
03/7/2019
05:32
taurusthebear: "Great news. Despite short position increasing from 3.25% up to 3.83% last week the share price is still rising at a very healthy pace." Au contraire. Shorters know that the more the EZJ price rises, the less it has to go. Question is, how is the price likely to react when Boris gets in and a GE looms?
05/6/2019
08:43
yump: I thought I'd just repeat for the deaf from a few months ago... Has anyone looked to see if there is any correlation between the EZJ share price and the oil price, because from what I can see, the two are actually in inverse correlation. So if there's any point in taking any notice in the oil price it would be to predict a share price movement significantly in the future, if that was even remotely possible. Otherwise the oil price is just a bit of random news.
31/5/2019
08:20
vas007: Can anyone please comment on why EZJ share price is keep dropping.
15/9/2017
15:57
quepassa: seems that the outlook for the sector is getting worse and worse. It's been a terrible time for the EZJ share price recently and likely, in my opinion, to get bleaker as Brexit talks get uglier, competition in the sector further takes its toll, the Price War eats savagely into margins and management instability comes to the fore. It also seems to me that the Easyjet message gets less and less focused as they grasp for business by partnerships with Norwegian and others. An extremely embattled time ahead. And that's before you take account of the aggressive growth figures of its main competitors and see that Ryan and Wizz are far outstripping EasyJet. Of course, that highly-regarded and most accurate of brokers, Liberum issued a broker note on Wednesday and REITERATED their SELL RECOMMENDATION with an unchanged TARGET PRICE of 1100p. a very difficult time ahead with significant downside risk in my opinion. ALL IMO. DYOR. QP
24/5/2017
11:53
gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation!
Easyjet share price data is direct from the London Stock Exchange
Your Recent History
LSE
EZJ
Easyjet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200119 08:30:58