Easyjet Share Price (EZJ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Easyjet Plc	LSE:EZJ	London	Ordinary Share	GB00B7KR2P84	ORD 27 2/7P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-38.00p	-2.99%	1,232.00p	1,231.00p	1,232.00p	1,250.00p	1,231.00p	1,246.00p	677,780	09:47:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	4,669.0	495.0	108.4	11.4	4,893.60

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Challenger (CHAL), Snoozebox (ZZZ)

Easyjet (EZJ) Latest News (1)

Easyjet News

Date	Time	Source	Headline
24/8/2017	08:54	ALNCF	Alliance News Flash Headline
21/8/2017	11:39	DJFR	La compagnie Air Berlin veut conclure sa vente d'ici septembre
18/8/2017	15:09	DJFR	Les compagnies aériennes pourraient pâtir des attaques terroristes - ETX
18/8/2017	10:55	DJN	Global Shares Slide on Heels of Drop in Dow and Spain Attacks -- Update
17/8/2017	14:52	DJFR	Actualisé: Trois prétendants à la reprise d'activités d'Air Berlin
17/8/2017	11:22	DJFR	Trois prétendants à la reprise d'activités d'Air Berlin
17/8/2017	11:21	DJFR	Trois prétendants à la reprise d'activités d'Air Berlin
15/8/2017	15:42	DJFR	La faillite d'Air Berlin pourrait profiter à Ryanair et easyJet
11/8/2017	13:03	UKREG	easyJet PLC Director/PDMR Shareholding
09/8/2017	10:30	UKREG	easyJet PLC Change in particulars of Director

More Easyjet News

Easyjet Takeover Rumours

Easyjet (EZJ) Share Charts

1 Year Easyjet Chart

1 Month Easyjet Chart

Intraday Easyjet Chart

Easyjet (EZJ) Discussions and Chat

Easyjet Forums and Chat

Date	Time	Title	Posts
24/8/2017	08:25	Easyjet 2014 and beyond	7,029
19/4/2017	14:47	* easyJet *	265
16/10/2016	11:59	Easymoney with EZJ	1
11/10/2016	17:37	40 stone	-
16/9/2016	15:21	the pandol flies @ dawn	-

Add a New Thread

Easyjet (EZJ) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:47:11	1,232.00	100	1,232.00	AT
08:47:11	1,232.00	358	4,410.56	AT
08:47:11	1,232.00	358	4,410.56	AT
08:47:11	1,232.00	300	3,696.00	AT
08:47:11	1,232.00	300	3,696.00	AT

View all Easyjet trades in real-time

Easyjet (EZJ) Top Chat Posts

Date	Subject
24/8/2017 09:20	Easyjet Daily Update: Easyjet Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 1,270p. Easyjet Plc has a 4 week average price of 1,230p and a 12 week average price of 1,230p. The 1 year high share price is 1,444p while the 1 year low share price is currently 851p. There are currently 397,208,133 shares in issue and the average daily traded volume is 1,743,816 shares. The market capitalisation of Easyjet Plc is £4,905,520,442.55. Read Full Thread Reply
15/8/2017 12:24	tlobs2: One competitor less to worry about pengi. Probably why the share price is rising so quickly. Read Full Thread Follow Reply
14/8/2017 21:37	quepassa: When you watch the BBC Panorama expose on loutish behaviour and drunkenness on cheapo flights this evening, just imagine our Resident Moron and you will have the measure of the lowlife scumbag he is. Share price one month ago 1430. Today 1260. And our Resident Moron thinks that's a great investment. ...hint....it's not. QP Read Full Thread Follow Reply
14/7/2017 09:23	quepassa: likely another unvalidated login alias for Resident Moron. Share price 1950p 2 years ago Share price 1550p 1 year ago share price today ?? and certain parties think this is good performance when the FTSE is up 25% over same time-frame (hint...it's not) ALL IMO. DYOR. QP Read Full Thread Follow Reply
02/6/2017 08:20	calabrian: A nice opening this morning. Looking at the big picture the outlook for EZJ still seems bullish. Setting targets and taking profits is one thing but micromanaging your account is another. Short to medium term EZJ remains a great investment for me. A dividend and share price growth, a decent return.Thank you BA, it's not nice being on hold to an IT help desk in India is it? Hang on.......might be having a power surge at home..........will try and post later........ Read Full Thread Follow Reply
24/5/2017 12:53	gargleblaster: Is it a bird ? Is it a plane? No its the EZJ share price! The only thing taking a crash landing around here seems to be QP's reputation! Read Full Thread Follow Reply
29/4/2017 07:35	mastey: As the month is close to reaching an end time to reflect. No air traffic issues and virtually no cancellations Gatwick reporting a huge increase in passenger numbers over Easter. Oil down on the month. First real move up in sterling 4-5 big numbers!! Key element here After last year are people chancing to book with Monarch especially for later this year. Finally the share price now reflecting the change in longer term outlook. May will see reported April passenger numbers in blow out territory . The half year results are not going to be great due to fare pressure however the forward guidance will be much better, the key driver to the share price. Read Full Thread Follow Reply
20/4/2017 07:43	quepassa: Just further nonsense, drivel and garbage from our resident moron. The losses for those who bought at 1850, 1500, 1400 have been disastrous. Share price last year 1550p and share price now??? But our resident moron thinks this is good going at a time when the FTSE 100 has risen 20%. The question is whether his employer, acquaintances and colleagues still want to be associated with someone who was promulgating false takeover rumours last year in contravention of FCA regulations. - Just in case. Who knows. Maybe they will ultimately conclude that it may or may not be wiser to put some distance between them. Just ignore. ALL IMO. DYOR. QP Read Full Thread Follow Reply
01/2/2017 08:43	quepassa: If you strip out the 53.8p forthcoming divi, the share price would be beneath 900p. The problem with a theoretical x-d share price at 890p is that chances of expulsion in my opinion only from the FTSE 100 index will be (significantly) increasing, especially if the share price further weakens. If this were to happen, certain institutions which are solely index-trackers or FTSE 100 investors may become forced sellers. ALL IMO. DYOR. QP Read Full Thread Follow Reply
25/11/2016 20:18	quepassa: Quite wrong, there . You will undoubtedly have seen in today's FT that the ONS reported that tourist visits to the UK since the Brexit referendum and the pound's plunge was a tiny 2% higher over 3 months to September compared to 2015. The month of September recorded a puny 1% increase y-o-y. This has confounded pundits who forecast a great increase in tourist visits to the UK. No doubt these figures from the Office of National Statistics will undermine any misplaced confidence about heavy additional inflows to the UK of air-passengers. It is just getting worse and worse for the airlines. The only way to mop up all the additional seat capacity will be through lower and lower seat prices which will hit profitability hard. This will most likely impact on dividends paid to shareholders in the short-haul sector. Herewith link to the ONS:- https://www.ons.gov.uk/peoplepopulationandcommunity/leisureandtourism A very bad couple of weeks for the EZJ share price. Has slumped from 1100 to 1020p in very short order and in my opinion looks like it will fall significantly further. The ONS statistics do not add any comfort whatsoever in an already bleak, unrelenting , unforgiving and highly negative operating environment for the sector. ALL IMO. DYOR. QP Read Full Thread Follow Reply
28/9/2016 19:24	tlobs2: Have Liberum tipped Jeremy Corbyn to be the next Prime Minister yet? Not that they have any history of ever calling things completely wrong. Oh hang on a minute there was ARM Holdings .......... Lest we forget ......... Thursday, 19 May 2016 10:00 AM (ftse news) On Wednesday analysts at Liberum Capital reiterated ARM Holdings PLC’s (LON:ARM) shares as ‘Sell’ in a research note issued to investors. Following Liberum Capital’s latest price target of 650 on the business this highlights that the broker now believes there is a decrease of -30.33% from ARM Holdings PLC’s current share price of 933. And just a few weeks later ... ARM Holdings has agreed to be sold to Japan’s SoftBank for £24.3bn, in a deal that will see Britain’s most successful technology company transferred to foreign ownership to capitalise on the growth of “the internet of things”. The Cambridge-based group, whose microchips are used in the iPhone and more than 95% of all smartphones, said its board would recommend the all-cash deal to shareholders. SoftBank will pay £17 a share – 43% more than ARM’s closing share price on Friday and 41% more than ARM’s all-time high closing share price. ARM shareholders will also received an interim dividend of 3.78p a share. So with respect, I put zero valuation on any comments or valuations from Liberum until further notice. Read Full Thread Follow Reply

Easyjet share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20170824 09:02:13