Tritax Big Box Reit Share Price (BBOX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tritax Big Box Reit Plc	LSE:BBOX	London	Ordinary Share	GB00BG49KP99	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.20	-0.13%	158.80	2,002,679	16:35:09

Bid Price		Offer Price	High Price	Low Price	Open Price
158.50		158.70	159.50	158.00	158.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment Trusts	132.78	252.57	17.54	9.1	-

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:24:38	O	20,625	158.80	GBX

Related Shares
Segro (SGRO), Land Securities (LAND), The Local Shopping Reit (LSR), Kcr Residential Reit (KCR)

Tritax Big Box Reit (BBOX) Latest News

Tritax Big Box Reit News

Date	Time	Source	Headline
24/6/2019	05:35	ALNCF	Alliance News Flash Headline
17/6/2019	08:36	ALNC	Tritax Big Box Agrees New GBP200 Million Loan For Future Investment
17/6/2019	07:00	UKREG	Tritax Big Box REIT plc New £200 million RCF
28/5/2019	08:32	ALNC	Tritax Big Box Gets Planning For Major Logistics Site In Kettering
28/5/2019	07:01	UKREG	Tritax Big Box REIT plc Outline planning - Symmetry Park, Kettering
16/5/2019	09:20	ALNC	Tritax Big Box Secures Planning Permission For Distribution Centre
16/5/2019	07:01	UKREG	Tritax Big Box REIT plc Dividend Declaration
16/5/2019	07:00	UKREG	Tritax Big Box REIT plc Planning received for Coop Biggleswade RDC
15/5/2019	17:26	UKREG	Tritax Big Box REIT plc Result of AGM
24/4/2019	10:30	UKREG	Tritax Big Box REIT plc Management Shares

More Tritax Big Box Reit News

Tritax Big Box Reit Takeover Rumours

Tritax Big Box Reit (BBOX) Share Charts

1 Year Tritax Big Box Reit Chart

1 Month Tritax Big Box Reit Chart

Intraday Tritax Big Box Reit Chart

Tritax Big Box Reit (BBOX) Discussions and Chat

Tritax Big Box Reit Forums and Chat

Date	Time	Title	Posts
05/7/2019	11:26	Tritax Big Box REIT plc	1,036

Add a New Thread

Tritax Big Box Reit (BBOX) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-15 16:28:36	158.80	20,625	32,752.50	O
2019-07-15 16:04:20	158.81	20,870	33,143.02	O
2019-07-15 15:53:02	158.66	3,300	5,235.75	O
2019-07-15 15:42:05	159.11	298	474.14	O
2019-07-15 15:37:42	158.80	21,631	34,350.03	O

View all Tritax Big Box Reit trades in real-time

Tritax Big Box Reit (BBOX) Top Chat Posts

Date	Subject
15/7/2019 09:20	Tritax Big Box Reit Daily Update: Tritax Big Box Reit Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker BBOX. The last closing price for Tritax Big Box Reit was 159p. Tritax Big Box Reit Plc has a 4 week average price of 148.70p and a 12 week average price of 144.60p. The 1 year high share price is 159.90p while the 1 year low share price is currently 129.10p. There are currently 1,706,974,948 shares in issue and the average daily traded volume is 2,729,064 shares. The market capitalisation of Tritax Big Box Reit Plc is £2,710,676,217.42. Read Full Thread Reply
25/1/2019 20:09	jonwig: IC today: Tritax Big Box (BBOX) has agreed to acquire an 87 per cent stake in db Symmetry, one of the largest privately owned logistics development companies in the UK. This will give it access to over 2,500 acres which, subject to planning consent, will deliver 38.2m square feet of warehouse space. This is significant because this is more than the existing 29.8m sq ft that Tritax currently owns. The acquisition will cost £255m, with an extra £67.7m required to repay deep discounted bonds owned by db Symmetry. To help finance the deal Tritax plans to raise £250m through a placing and open offer on 192m shares at 130p a share, a small discount to the share price. Buy Read Full Thread Follow Reply
24/1/2019 19:46	jonwig: Norland - 3:23 isn't big enough to hit the share price. If it were a rights issue the xr price would be 138.8p! Read Full Thread Follow Reply
24/1/2019 18:01	cliveagran: Sounds like a shrewd acquisition to me. It'll be interesting to see what happens to the share price in the morning but I'm confident it'll hold up reasonably well. Read Full Thread Follow Reply
24/1/2019 17:35	pj fozzie: And another fund raising share issue! Expect to see the share price drop again towards the 130p offer price. Pfft... Cheers, PJ Read Full Thread Follow Reply
12/12/2018 12:28	jonwig: Yes, I understand your point, and the next BBOX valuation will probably support you. The current share price falls in retail and property more widely are broad-brush in nature and in such conditions, BBOX could well hold its NAV figure but the share price go to a discount. Also it's UK-centric, of course. As a holder here, I hope it works out better than that! Read Full Thread Follow Reply
05/12/2018 07:13	jonwig: Tritax Big Box REIT plc (ticker: BBOX) announces that it has signed an agreement with a number of new institutional investors for a private placement of £400 million new senior unsecured loan notes (the "Loan Notes"). The Loan Notes comprise two tranches with a weighted average coupon of the fixed rate notes equating to 2.91 per cent. and a weighted average maturity of 9.8 years. ... The proceeds will be used to refinance existing commitments under the £250 million short term, unsecured banking facility announced in October 2018 and provide the Company with additional committed capital to assist in the acquisition of further potential investment opportunities. The LTV increases from 25% to about 31% (target is 40%). The rate looks very good, and in sterling (dollars would be a worry). Whatever the share price may be doing, this looks a good move. Read Full Thread Follow Reply
09/8/2018 12:11	speedsgh: @jonwig - In most cases I find companies' share price movements on the day of results releases illogical/arbitrary/meaningless. I see nothing in today's BBOX results out of the ordinary & therefore will not be lingering over them for too long. Expect another fundraising round before year end, nothing new there. Read Full Thread Follow Reply
09/6/2018 12:07	ugandalad: While this continuing method of raising funds at a minimum discount to the benefit of the big guys in the investment community I would appreciate a clawback option for smaller shareholders who might want to benefit from the discount, lack of fees and stamp duty and this case the immediate benefit of a dividend but I see that the cost to the company of this well executed system and seeming surety of success in raising capital for geared expansion of the portfolio is acceptable to the market as the share price seems to continue its upward move within a reasonable time of the fund raising. As long as there is a surplus of new projects this will no doubt continue. So far it has provided me overall with almost equal benefit from income and share price growth.i’m looking more from income than Capital growth in the medium term. Read Full Thread Follow Reply
30/8/2017 10:57	nimbo1: IMO it will be a bit of both but also because the market expects there will be another fund raise soon. So as usual the price will head down towards the fund raise level, which as per the last one will probably be at a small premium to NAV but a discount to the share price! BBOX in hindsight is a fantastic trading share - buy when the raise is announced or when it gets close to the raise price and sell at 148p + - infact I might take my own advice and start trying it. easy 10% = 2 years worth of the dividend! Read Full Thread Follow Reply
05/5/2017 15:06	davegk: In February 2016 I received 75% of the shares I applied for in the placing in an account where I wasn’t a holder. In the October 2016 offer on one my accounts I had and an entitlement of 268 shares which I applied for and I applied for a further 1500 under the excess application facility. I received a total of 1306 shares, so I received 69% of my application for the additional 1500 shares. Of course the danger here is that you apply for more shares than you want expecting to be scaled back only to find the stock market goes into reverse, the BBOX share price in the market falls to below the offer price and institutions who have not got to apply as early as we do don’t bother applying and you end up with all the shares applied for, paying higher than the market price. TD Waterhouse deadline is midnight tonight, rather bizarrely the IG deadline is 15:00 hours on Sunday. I’m going to take the risk and apply for more expecting to be scaled back. Happy stagging everybody Read Full Thread Follow Reply

Tritax Big Box Reit share price data is direct from the London Stock Exchange

Your Recent History

LSE

BBOX

Tritax Big..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 00:28:31