Share Name Share Symbol Market Type Share ISIN Share Description
Iqe Plc LSE:IQE London Ordinary Share GB0009619924 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.05 -3.2% 61.95 1,552,681 16:35:07
Bid Price Offer Price High Price Low Price Open Price
61.80 62.00 63.10 60.55 62.45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 156.29 6.75 0.13 476.5 491
Last Trade Time Trade Type Trade Size Trade Price Currency
17:30:23 O 12,007 61.95 GBX

Iqe (IQE) Latest News

More Iqe News
Iqe Takeover Rumours

Iqe (IQE) Share Charts

1 Year Iqe Chart

1 Year Iqe Chart

1 Month Iqe Chart

1 Month Iqe Chart

Intraday Iqe Chart

Intraday Iqe Chart

Iqe (IQE) Discussions and Chat

Iqe (IQE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-16 17:29:3361.9512,0077,438.34O
2019-10-16 16:30:2461.9511,3057,003.11O
2019-10-16 16:28:0061.9518,53911,484.91O
2019-10-16 15:38:1661.7838,75123,941.92O
2019-10-16 15:35:0761.9580,00549,563.10UT
View all Iqe trades in real-time

Iqe (IQE) Top Chat Posts

DateSubject
16/10/2019
09:20
Iqe Daily Update: Iqe Plc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker IQE. The last closing price for Iqe was 64p.
Iqe Plc has a 4 week average price of 53.60p and a 12 week average price of 45.52p.
The 1 year high share price is 99.60p while the 1 year low share price is currently 43.34p.
There are currently 792,827,091 shares in issue and the average daily traded volume is 2,029,368 shares. The market capitalisation of Iqe Plc is £491,156,382.87.
16/7/2019
09:06
regasclockwork: Tomduck15 Jul '19 - 23:41 - 27177 of 27177 "I like the sound of where all this is heading for IQE." -End- Sounds great, but the share price, even with all this good news, is heading in the wrong direction. I note that VRS soared 8p yesterday to 113p [+7.6%] on the news that it has secured the required approval to manufacture between 1 and 10 tonnes of graphene per annum. IQE also soared 8.85p recently to 69.75p [+12.9%] on news that Trump had removed the ban on US firms supplying chips to Huawei. Two weeks later, we are now back to 57p. Tomduck told us months ago that he had taken most of his money out of VRS and transferred it to IQE 'indicating' that VRS was a pile of poo and a disaster waiting to happen. He preferred to put it all into a 'real growth stock' like IQE. Whether this was a wise move, only time will tell. VRS's share price has 'GROWN' to 113p and IQE's has 'SHRUNK' to 57p. At the moment we would be very lucky to get 113p if a takeover popped up as that would be a 94% premium on today's share price. Probably more like 81p [40% mark-up?]. One thing I CAN almost guarantee is that those 2-clowns 'Yawn'& 'Z' will be on here 'VERY SOON'[two words made famous by APHRO] with a 'word' of wisdom. LOL!
02/7/2019
07:46
aphrodites: I found it very interesting to see it reported here from the AGM that the Board believes HSBC will lend it more money over and above the current facility. Recently, banks have been very reluctant to provide finance which one can only identify as totally speculative at this stage of IQE’s growth plans. I would certainly question the Board in more detail on what in the past was described as “balance sheet lending”. I see the late trades yesterday were: 01-Jul-19 17:12:34 69.553 1,721 Buy* 68.05 68.95 1,197 O 01-Jul-19 17:07:49 63.329 2,279 Sell* 68.05 68.95 1,443 O 01-Jul-19 17:07:49 63.329 1,422 Sell* 68.05 68.95 900.54 O 01-Jul-19 17:07:49 63.33 2,027 Sell* 68.05 68.95 1,284 O 01-Jul-19 16:54:18 64.477 200,000 Sell* 68.05 68.95 128.95k O 01-Jul-19 16:53:56 64.445 200,000 Sell* 68.05 68.95 128.89k O 01-Jul-19 16:51:04 64.551 4,868 Sell* 68.05 68.95 3,142 O 01-Jul-19 16:35:19 69.55 3,149 Buy* 68.05 68.95 2,190 A 01-Jul-19 16:35:12 69.55 250,578 Sell* 69.55 70.00 174.28k UT 01-Jul-19 16:29:58 68.50 2,181 Buy* 68.05 68.50 1,494 A 01-Jul-19 16:29:58 68.50 2,955 Buy* 68.05 68.50 2,024 A 01-Jul-19 16:29:54 68.30 3,000 Buy* 68.05 68.50 2,049 O 01-Jul-19 16:29:54 68.10 1,527 Sell* 68.10 68.50 1,040 A 01-Jul-19 16:29:54 68.10 1,527 Sell* 68.10 68.50 1,040 A 01-Jul-19 16:29:54 68.40 31,253 Buy* 68.10 68.40 21.38k A Does anyone know if CFD's and share bets deals have to be reported? I appreciate in many cases long positions in both will more than likely have been backed by outright purchases. I posted on the 21 July, the day of IQE’s share price collapse: The shorters will obviously be licking their lips and congratulating themselves on their profits. But if they do not take this opportunity to lock them in now, they could well see them evaporate overnight. While Black Rock appears to be the only shorter to reduce its position, we must remember you can only buy stock in any size when there are plenty of sellers about. With Rowe and others out there trying to buy at the level the MM’s took the price down to, it is clear there wasn’t a lot of selling. I struggled to buy 250,000 shares under 45p, obviously competing with Sweeny’s purchase of 200,00. And as we can all see the selling did evaporate overnight. I note Suffernofools chart warning, but I would take no notice of that. As I have said many times here, charts are a very helpful tool but they should only be used as a guide and should not dictate one’s position taking. I am convinced IQE is in play as a BIG takeover target. If the reports of the AGM are correct and the company did highlight its possible need for more cash and how this might be satisfied by more bank borrowing, this is as good as putting up a “FOR SALE” sign as you could wish. I would not be surprised to see the share price test 100p in the next couple of weeks as takeover speculation increases. The price to take over the company down here would be a snip for any Chinese high-tech company. Mark my words (especially Regus), the Corporate Finance divisions of a number of banks will have been sharpening their pencils to take IQE acquisition proposals to a number of overseas corporate clients.
01/7/2019
19:22
mhassanriaz: It did touch 70p for micro seconds. Check on google and you will see high 70p and Low 62.15p. When you type in Iqe share price in google you will see a blue downward arrow click on that on the left hand side you will find quick lows and highs for today.
01/7/2019
06:12
dockenfieldman: I can only offer my own personal experience of my 1st IQE agm. Considering the share price had been battered the previous week and to be honest, battered for the last 18 months since the highs of 180 p, I thought the directors made a considerable effort to engage with the shareholders present - there was hiding away or being shy, in fact they were engaging, frank and hospitable to the shareholders. I spoke to several other investors and they all seemed positive following the agm and factory tour and all indicated they would remain loyal to IQE and not sell at this time. Many of the shareholders seemed to be long term holders, some for several years and their loyalty would have been tested with the recent rises and losses over the past two years. I was impressed with the new chairman and CFO and believe they will add structure, experience and balance to the IQE board. I remain excited about the future and in particular, 5G, this should provide IQE with a massive opportunity to build growth, increase margins and revenue. 5G is not some future project but it’s happening now and should be beneficial to IQE sooner than originally thought. IQE are in a great technology space and are now in a position with its Newport site to increase capacity and scale and I remain confident that the share price will reflect the dominance of IQE in the near future. Good news over the weekend with perhaps an end to the Chinese, US trade war, may start the IQE share recovery. I went to the IQE agm to be reassured that IQE had a board, capable and energised to deliver shareholder value in a company which had recently been hit badly by a succession of bad news, profit warnings and adverse ‘head winds’. I drove home along the M4 much happier following my 1st IQE agm than my journey down in torrential rain.
11/6/2019
18:05
regasclockwork: Many thanks for your latest post MAX - a thumb-up from me! jimboyce11 Jun '19 - 10:23 - 26532 of 26535 "It is now becoming even more apparent that an application for a full FTSE listing is underway." -End- That could well be on-the-cards Jim as there were hints about the possibility of that happening at the last AGM and since. No doubt that will be mentioned again on Tues 25-June. However, joining the FTSE will probably not put an end to the constant volatility in the share price. Unfortunately, the baggage that is T Rowe Price [2nd biggest shareholder - 107.3m shares?] will be travelling with IQE. IMG for example was a 'member' of the FTSE250 and the share price was as volatile as IQE's is here, throughout its life there. Swings in the share price of 30p to 50p were commonplace. Its biggest fall came more than a year AFTER Sir Hossein Yassaie 'retired' [or fell on his sword] and that was on 3-04-2017 when IMG disclosed that its relationship with Apple "will be drawing to a close in the next few years". The share price plunged from 268p to 76p [intra-day] closing at 103p down 165.25p. Hopefully that sort of nightmare won't befall IQE as it has many irons in the fire, but like with VRS, most of the 'stuff' is still in the melting pot. On a brighter note, nice to have 3-consecutive 'winning days' which have seen us soar more than 4p. GLA!
30/5/2019
08:00
mhassanriaz: Sweenoid. With Due respect thank you for advising where and how I should invest. Being an analyst I did like for like comparison from google finance on 30th APR. IQE share price was 79.65p and not 95p. We had 15p rise between 1-5th May. I hope you are now very clear what my comparison meant. Best MHR.
21/5/2019
13:42
owenga: Another shocking day for IQE share price.FFS
04/3/2019
12:12
regasclockwork: nickwild4 Mar '19 - 08:50 - 24888 of 24900 "What are your predictions for the IQE share price;" -End- Not easy nick. If these two "experts" - 'The Messiah' and 'Canaccord' [IQE's joint broker] can't get it right, what chance have we mere mortals got? Read on: sweenoid - 16 Aug 2017 - 06:50:03 - 4713 of 24857 [IQE 134p] Yesterday our joint house-broker Canaccord issued an updated share price target of 180p, its a short -1page, succinct and delightful read, .... they then make the startlingly obvious statement that FY 2018 will be AT LEAST DOUBLE THAT AND THEN SOME..., The other and perhaps more important key take away for me is that Conacord feel that a peer group methodology of valuation for IQE, is pretty meaningless. They believe the company could DOUBLE EARNINGS in 2019. It's obvious that my 'cheap as chips' price has to go up, my target remains 250p - CONSERVATIVE, but it's CHEAP AS CHIPS to 165p .... And I HAVE BEEN SPOT ON since 20p -End- Well, we all get carried away at times. Canaccord have since REDUCED their target from 190p to 157p, [still fabulous of course] and 'The Messiah' has since INCREASED his 'CHEAP AS CHIPS' to 185p. We 'MAY' get a new target price from the latter, but what it will be is anyone's 'GUESS'. "The share price will take care of itself" as Sir Hossein Yassaie once said and he was also 'SPOT ON'. I continue to hold - in case something 'suddenly' happens - like a takeover? GLA!
04/3/2019
08:50
nickwild: Predictions What are your predictions for the IQE share price; midday and close 19th March and midday and close 20th March?
25/1/2019
11:48
taffy100: Forget Bitcoin! I’d rather invest in the IQE share price today hTtps://uk.finance.yahoo.com/news/forget-bitcoin-d-rather-invest-113958432.html
Iqe share price data is direct from the London Stock Exchange
Your Recent History
LSE
IQE
Iqe
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 00:25:04