Fresnillo Share Price (FRES)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fresnillo Plc	LSE:FRES	London	Ordinary Share	GB00B2QPKJ12	ORD USD0.50

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-5.60	-0.72%	774.00	168,555	11:24:28

Bid Price		Offer Price	High Price	Low Price	Open Price
773.60		774.60	776.40	764.20	771.60

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	1,998.86	452.21	42.30	16.4	5,704

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
11:24:26	O	1	774.80	GBX

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Shefa Gems (SEFA), African Battery Metals (ABM)

Fresnillo (FRES) Latest News

Fresnillo News

Date	Time	Source	Headline
23/6/2022	15:15	UKREG	Fresnillo PLC Report on Payments to Governments for 2021
17/5/2022	16:39	UKREG	Fresnillo PLC AGM Statement
17/5/2022	15:00	UKREG	Fresnillo PLC Result of AGM
17/5/2022	08:38	UKREG	Fresnillo PLC AGM Statement
04/5/2022	15:00	UKREG	Fresnillo PLC Conversion Rate for 2021 Final Dividend
27/4/2022	09:39	ALNC	TOP NEWS: Fresnillo backs outlook as production meets expectations
27/4/2022	07:01	UKREG	Fresnillo PLC 1Q22 Production Report
14/4/2022	07:10	UKREG	Fresnillo PLC Annual Financial Report and Notice of AGM
13/4/2022	07:01	UKREG	Fresnillo PLC TR-1: Notification of major holdings
17/3/2022	13:55	UKREG	Fresnillo PLC Fresnillo recognised by Ethisphere

More Fresnillo News

Fresnillo Investors Fresnillo Takeover Rumours

Fresnillo (FRES) Share Charts 1 Year Fresnillo Chart
1 Month Fresnillo Chart	Intraday Fresnillo Chart

Fresnillo (FRES) Discussions and Chat

Fresnillo Forums and Chat

Date	Time	Title	Posts
30/6/2022	09:30	FRESNILLO precious metals	17,984
05/11/2020	16:08	Fresnillo - With PM Charts	64
29/8/2019	12:59	Number works	3
20/6/2019	11:50	Fresnillo - 2018 and beyong	10
11/4/2019	13:29	Darren Sindendiscusses Fresnillo on Tip TV	2

Add a New Thread

Fresnillo (FRES) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:24:27	774.80	1	7.75	O
10:23:56	774.00	99	766.26	AT
10:23:56	774.00	277	2,143.98	AT
10:23:56	774.20	61	472.26	AT
10:23:56	774.20	99	766.46	AT

View all Fresnillo trades in real-time

Fresnillo (FRES) Top Chat Posts

Date	Subject
30/6/2022 09:20	Fresnillo Daily Update: Fresnillo Plc is listed in the Mining sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 779.60p. Fresnillo Plc has a 4 week average price of 717.80p and a 12 week average price of 690p. The 1 year high share price is 997.60p while the 1 year low share price is currently 610.60p. There are currently 736,893,589 shares in issue and the average daily traded volume is 797,125 shares. The market capitalisation of Fresnillo Plc is £5,703,556,378.86. Read Full Thread Reply
15/6/2022 23:11	kennyp52: trader465 - 03 Aug 2021 - 08:50:45 - 15387 of 17932 FRESNILLO precious metals - FRES £20 by year end £30 by whenever .. Tool..do not trust Read Full Thread Follow Reply
15/6/2022 08:49	timbo_slice: I have very few extras, again low 90s . 75bps looks possible in the current and the next meetings. USD must still rally on 100bps.... interesting times and lots of volatility ahead ... the move earlier this week was a reminder of what fres or any asset can do if someone really needs to buy or sell. Fun times ahead and who knows we may even see 1000, 2000 or dare I say a share price of 3000p!!! Read Full Thread Follow Reply
22/4/2022 11:03	finctastic: I have a key Silver value at $24.100. Fres holding well with an eye on next week. Next time Silver hits $26 where will the share price be? :-) Read Full Thread Follow Reply
25/2/2022 14:17	trader465: Kenny my petal, look at the average achieved silver price over the last 2 years, you’ll see it has been continually rising H on H, as have FRES profit and dividend. I expect the silver price rise to continue and eventually make new highs. In the meantime the share price is what it is, I can afford to wait for new all time highs in FRES can you? 🤡 Read Full Thread Follow Reply
18/2/2022 14:58	tergifts: imastu The Top ones actually at 1950 but lets not get carried away. The Monthly Cycle I think will hold this back for a week or so , most likely finishing the month 660/670 but I'm not betting on it(I won't mind if it rises). After that we should have some good positive movement, I can't see it taking long to realign back with CEY and POLY (800 as of now), The 887 Line I think will be the minimum rise we will see but 1118 & 1416 are also not unlikely. As you say if Silver gets going - Silver has broken its Monthly Cycle downtrend and so seems likely to rise. I'm not sure FRES share price will be too much to do with the company performance (unless disastrous) it's all in the charts & cycles. You seem to have been doing well recently with you charts, especially on gold. Lets not spoil it all by pretending price rises are dependant on the performance of the company...😉 Read Full Thread Follow Reply
16/2/2022 11:03	tergifts: You may remember a few months back imastu pointing out the price alignment of FRES,POLY,CEY and how they had remained in line since Jan 2021 At the time they were all exactly down by 36% since Jan 2021 If we check the same today we have FRES down 49.06% (1280 Jan21) POLY down 37.57% (1855 Jan21) CEY down 33.56% (137 Jan21) The stars must realign and Fres should close that 11-15.5% gap (To align Fres with Poly, would put the Fres Share price at 799.1) PS trader - after all that I doubt the girls would be too impressed with 2 old guys asleep on them Read Full Thread Follow Reply
07/2/2022 14:26	338: The share price at the beginning of January 2022 CEY 88p - FRES 900p+ or over 10x Today CEY 92p - FRES 626p or only 6.8x FRES to CEY ratio has dropped by 32% trader465 is on the wrong side Read Full Thread Follow Reply
30/1/2022 09:55	kennyp52: kennyp52 - 21 Jan 2022 - 08:40:08 - 16906 of 17127 FRESNILLO precious metals - FRES Mind the labour shortage ,massive wage inflation , delayed projects and production issues ! Bet you wish you had the humility to admit I was right Trader465 ? Even when the facts are staring you in the face you cannot see what is going on . Admin might want to change the header .. wallywoo 12 Aug '20 - 07:54 - 11614 0.050000 Lol, the bears tried their best to get Fres share price down further. I was amazed I could get back in at 1174 yesterday. The next year will be the largest bull market for precious metals in history. I jumped out in July, thinking the bull market would not fly until September. I was very wrong. Glad the market has granted me a way back in. Could be worse you could have jumped in at well over 1200 like Trader465 did 🤣🤣🤣 Read Full Thread Follow Reply
26/1/2022 21:05	lovewinshatelosses: With a timeframe like that, yes, I personally think so. I would however suggest drip-feeding into this one, as it really does swing quite savagely, from my experience to date here. J Powell speech earlier tonight might be bad for us in the next few days, unless the market decides it no longer has faith in the credibility of what the central bankers have to say. If you have not already done so, review the past few years of RNS material, share price movements and even the chatter on this board, as well as the company website itself, of course. IMO, it is a very frustrating company, certainly not as well run as some other PM miners, often disappoints with updates - but for all that, I feel the overall case for being a holder here is compelling. However, I am underwater here at the time of writing this, and I am expecting a lower share price before a higher one too, so not advice, just an opinion, as requested. Read Full Thread Follow Reply
25/1/2022 09:01	trader465: And we should see silver production steadily increase as Janicipio starts to contribute…. “We are very fortunate to be able to process mineralized material from Juanicipio through the excess capacity available at the Minera Fresnillo and Minera Saucito plants” “Stoping and mineralized mine development at Juanicipio will continue. In order to minimize any potential adverse effect, Fresnillo will make available any unused plant capacity at its Minera Fresnillo and Minera Saucito operations to process mineralized material produced at Juanicipio during this period, and if possible matching commissioning and ramp up tonnages that were previously expected” Https://uk.advfn.com/stock-market/london/fresnillo-FRES/share-news/Fresnillo-PLC-Juanicipio-Commissioning-Update/86901280 Read Full Thread Follow Reply

Fresnillo share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

FRES

Fresnillo

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220630 10:39:29