Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Shares Traded Last Trade
  -5.40p -0.59% 906.80p 787,662 15:31:01
Bid Price Offer Price High Price Low Price Open Price
906.20p 907.00p 918.20p 890.00p 895.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,549.85 548.98 56.34 15.4 6,682.2

Fresnillo (FRES) Latest News (12)

More Fresnillo News
Fresnillo Takeover Rumours

Fresnillo (FRES) Share Charts

1 Year Fresnillo Chart

1 Year Fresnillo Chart

1 Month Fresnillo Chart

1 Month Fresnillo Chart

Intraday Fresnillo Chart

Intraday Fresnillo Chart

Fresnillo (FRES) Discussions and Chat

Fresnillo (FRES) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:30:00906.802902,629.72AT
15:30:00906.80100906.80AT
15:30:00906.803983,609.06AT
15:30:00906.8070634.76AT
15:29:58907.001501,360.50AT
View all Fresnillo trades in real-time

Fresnillo (FRES) Top Chat Posts

DateSubject
23/1/2019
08:20
Fresnillo Daily Update: Fresnillo plc is listed in the Mining sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 912.20p.
Fresnillo plc has a 4 week average price of 843.60p and a 12 week average price of 737.60p.
The 1 year high share price is 1,432p while the 1 year low share price is currently 737.60p.
There are currently 736,893,589 shares in issue and the average daily traded volume is 1,083,410 shares. The market capitalisation of Fresnillo plc is £6,651,201,534.31.
17/1/2019
08:23
hamhamham1: Tightfist. Loom at fresnillo share price around the June 2016 Brexit vote. There you can see if Brexit has any impact in fresnillo shares.
07/1/2019
13:23
imastu pidgitaswell: This level (915-odd) was slapped down somewhat last week, but is also a resistance level from November and October. Still not sure charts mean much on a 25% floated shares, but it seems to have an effect, at times. Price of Silver and Gold reaching yet new recent highs, very welcome, and given the impact on gross profit (sale price - extraction price) of a rise being much higher than just the percentage change in sale price, I might have hoped for a better share price reaction; the movement since say December 24th in the price of silver and the relative lack of movement here is noticeable. Incidentally, while I find the charts in the Really Useful silver (AG) and gold (GOLD) threads helpful, some (if not most) of the actual posts (especially on the GOLD thread) are plain mad; do they really believe the conspiracy stuff they post? Given up reading it, but as I say, the charts are helpful. Hope this thread stays relatively sane.
31/12/2018
14:12
hamhamham1: Everything has a risk and all miners operate in countries where there is an elemment risk, look at Africa, South America, Russia, Asia. I think this share price has priced in a lot, if Fres was compared to Randgold then Fres share price should be about 1350p to match their recent recovery. I am relaxed, hell IMO it's better than owning retail, property or banking shares with what could unfold this year.
27/11/2018
15:26
beagle78: Will the Brexit vote falling in the Commons influence Fres share price adversely then? I don't see why it should? I think the MS rating last week was a complete over reaction to the political situation in Mexico. Much of this was already known, and part of Fres policy anyway. there must be more to this but the price should recover to mid 900's by Xmas is my guess.
07/11/2018
11:22
hamhamham1: Observation: Randgold (RRS) would need to add 8% to it's current share price to get to where it was exactly 12 months ago. Fresnillo (FRES) would need to add 43% to it's current share price to get to where it was exactly 12 months ago.
01/11/2018
12:09
freddie101: Another view: "the intrinsic value per share in GBP is £7.95. Compared to the current share price of £9.13, the stock is fair value, maybe slightly overvalued at the time of writing." hxxps://simplywall.st/stocks/gb/materials/lse-fres/fresnillo-shares/news/estimating-the-fair-value-of-fresnillo-plc-lonfres/
25/9/2018
14:15
imastu pidgitaswell: Flying isn't it? Unlike the FRES share price. What's significant about tomorrow?
11/9/2018
15:42
freddie101: From yesterday's Times Odey Asset Management gives Fresnillo short shrift Simon Duke September 10 2018, 12:01am, The Times Global politics Fresnillo has come under pressure from one of London’s most high-profile hedge funds, which is betting that the miner could be hit with higher taxes in its home market. Odey Asset Management has built a sizeable short position in the Mexico-based, FTSE 100 miner over recent months equivalent to 0.5 per cent of its market value. It is understood that the fund believes that the incoming left-wing government of Andrés Manuel López Obrador, Mexico’s president-elect, could squeeze the country’s mining sector for more cash. Fresnillo, which has almost all its operations in Mexico, is the world’s largest silver miner and a top 20 producer of gold. Odey, founded by Crispin Odey, a Conservative party donor, is understood to have made tens of millions of dollars on its short position in Fresnillo. The fund declined to comment. Short-selling is a way for investors to bet on a fall in a share price. They borrow shares and sell them. Later, they buy back the shares and return them to the lender, making a profit if the price has fallen. In the past year, Fresnillo has lost almost half its value to £6.1 billion.
05/4/2018
10:18
livewireplus: Trying to predict the FRES share price is about akin to reading tea leaves anyway.
22/7/2016
07:57
topicel: Maybe with all that dosh slopping around they will start, perhaps with a special divvy as Fresnillo so often have done in the recent past when the commodity price cycle has swung up, as it has this year? Speaking of which, the battle to force the Yen up further against the US dollar continues with the most bullish FX strategists calling for $95 USD/JPY which would return silver to well above $20 and reinvigorate the FRES share price. The sell on the news of increased production appears to be over and it is back to watching all the other indices for a few weeks IMHO for guidance as to the next direction. Oil could impact again of it rallies back towards $50 a barrel, but the link seems more tenuous these days... Next week we will see the BoJ make some important decision and potential linking to gold in other areas, notably Shanghai, which could be interesting. Bon weekend a tous. Topicel
Fresnillo share price data is direct from the London Stock Exchange
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 15:46:12