Fresnillo Share Price (FRES)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fresnillo plc	LSE:FRES	London	Ordinary Share	GB00B2QPKJ12	ORD USD0.50

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-5.40p	-0.59%	906.80p	787,662	15:31:01

Bid Price		Offer Price	High Price	Low Price	Open Price
906.20p		907.00p	918.20p	890.00p	895.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	1,549.85	548.98	56.34	15.4	6,682.2

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Richland Res (RLD), Altona Energy (ANR)

Fresnillo (FRES) Latest News (12)

Fresnillo News

Date	Time	Source	Headline
23/1/2019	12:20	ALNC	IN THE KNOW: RBC Pleased With Antofagasta, Less Positive On Fresnillo
23/1/2019	09:45	ITALNC	Produzione di Fresnillo sale ma previsioni sono negative per il 2019
23/1/2019	08:33	ALNC	TOP NEWS: Fresnillo Output Grows But Sees Lower 2019 Silver Production
23/1/2019	08:01	DJN	Fresnillo 2018 Silver Production Hit Record, But Below Expectations
23/1/2019	07:05	ALNCF	Alliance News Flash Headline
23/1/2019	07:00	UKREG	Fresnillo PLC 4Q18 Production Report
10/1/2019	16:58	ITALNC	MILAN MARKET CLOSE: Piazza Affari vira in rialzo, bene le utilities
10/1/2019	12:28	ITALNC	LONDON MARKET MIDDAY: Scambi negativi dopo negoziati commercio US-Cina
09/1/2019	08:30	ITALNC	Fresnillo nomina ex dirigente miniere statali Larroquete come COO
09/1/2019	07:42	DJN	Fresnillo Appoints Andre Sougarret Larroquete as COO

More Fresnillo News

Fresnillo Takeover Rumours

Fresnillo (FRES) Share Charts

1 Year Fresnillo Chart

1 Month Fresnillo Chart

Intraday Fresnillo Chart

Fresnillo (FRES) Discussions and Chat

Fresnillo Forums and Chat

Date	Time	Title	Posts
23/1/2019	13:13	FRESNILLO precious metals	6,274
11/10/2018	11:02	Fresnillo - 2018 and beyong	8
29/9/2016	06:06	Analysts' Perspective on Fresnillo PLC (FRES)	-
17/5/2016	15:40	Lower Silver & Gold prices are hurting Fresnillo profits	1
01/7/2014	06:59	Darren Sindendiscusses Fresnillo on Tip TV	1

Add a New Thread

Fresnillo (FRES) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:30:00	906.80	290	2,629.72	AT
15:30:00	906.80	100	906.80	AT
15:30:00	906.80	398	3,609.06	AT
15:30:00	906.80	70	634.76	AT
15:29:58	907.00	150	1,360.50	AT

View all Fresnillo trades in real-time

Fresnillo (FRES) Top Chat Posts

Date	Subject
23/1/2019 08:20	Fresnillo Daily Update: Fresnillo plc is listed in the Mining sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 912.20p. Fresnillo plc has a 4 week average price of 843.60p and a 12 week average price of 737.60p. The 1 year high share price is 1,432p while the 1 year low share price is currently 737.60p. There are currently 736,893,589 shares in issue and the average daily traded volume is 1,083,410 shares. The market capitalisation of Fresnillo plc is £6,651,201,534.31. Read Full Thread Reply
17/1/2019 08:23	hamhamham1: Tightfist. Loom at fresnillo share price around the June 2016 Brexit vote. There you can see if Brexit has any impact in fresnillo shares. Read Full Thread Follow Reply
07/1/2019 13:23	imastu pidgitaswell: This level (915-odd) was slapped down somewhat last week, but is also a resistance level from November and October. Still not sure charts mean much on a 25% floated shares, but it seems to have an effect, at times. Price of Silver and Gold reaching yet new recent highs, very welcome, and given the impact on gross profit (sale price - extraction price) of a rise being much higher than just the percentage change in sale price, I might have hoped for a better share price reaction; the movement since say December 24th in the price of silver and the relative lack of movement here is noticeable. Incidentally, while I find the charts in the Really Useful silver (AG) and gold (GOLD) threads helpful, some (if not most) of the actual posts (especially on the GOLD thread) are plain mad; do they really believe the conspiracy stuff they post? Given up reading it, but as I say, the charts are helpful. Hope this thread stays relatively sane. Read Full Thread Follow Reply
31/12/2018 14:12	hamhamham1: Everything has a risk and all miners operate in countries where there is an elemment risk, look at Africa, South America, Russia, Asia. I think this share price has priced in a lot, if Fres was compared to Randgold then Fres share price should be about 1350p to match their recent recovery. I am relaxed, hell IMO it's better than owning retail, property or banking shares with what could unfold this year. Read Full Thread Follow Reply
27/11/2018 15:26	beagle78: Will the Brexit vote falling in the Commons influence Fres share price adversely then? I don't see why it should? I think the MS rating last week was a complete over reaction to the political situation in Mexico. Much of this was already known, and part of Fres policy anyway. there must be more to this but the price should recover to mid 900's by Xmas is my guess. Read Full Thread Follow Reply
07/11/2018 11:22	hamhamham1: Observation: Randgold (RRS) would need to add 8% to it's current share price to get to where it was exactly 12 months ago. Fresnillo (FRES) would need to add 43% to it's current share price to get to where it was exactly 12 months ago. Read Full Thread Follow Reply
01/11/2018 12:09	freddie101: Another view: "the intrinsic value per share in GBP is £7.95. Compared to the current share price of £9.13, the stock is fair value, maybe slightly overvalued at the time of writing." hxxps://simplywall.st/stocks/gb/materials/lse-fres/fresnillo-shares/news/estimating-the-fair-value-of-fresnillo-plc-lonfres/ Read Full Thread Follow Reply
25/9/2018 14:15	imastu pidgitaswell: Flying isn't it? Unlike the FRES share price. What's significant about tomorrow? Read Full Thread Follow Reply
11/9/2018 15:42	freddie101: From yesterday's Times Odey Asset Management gives Fresnillo short shrift Simon Duke September 10 2018, 12:01am, The Times Global politics Fresnillo has come under pressure from one of London’s most high-profile hedge funds, which is betting that the miner could be hit with higher taxes in its home market. Odey Asset Management has built a sizeable short position in the Mexico-based, FTSE 100 miner over recent months equivalent to 0.5 per cent of its market value. It is understood that the fund believes that the incoming left-wing government of Andrés Manuel López Obrador, Mexico’s president-elect, could squeeze the country’s mining sector for more cash. Fresnillo, which has almost all its operations in Mexico, is the world’s largest silver miner and a top 20 producer of gold. Odey, founded by Crispin Odey, a Conservative party donor, is understood to have made tens of millions of dollars on its short position in Fresnillo. The fund declined to comment. Short-selling is a way for investors to bet on a fall in a share price. They borrow shares and sell them. Later, they buy back the shares and return them to the lender, making a profit if the price has fallen. In the past year, Fresnillo has lost almost half its value to £6.1 billion. Read Full Thread Follow Reply
05/4/2018 10:18	livewireplus: Trying to predict the FRES share price is about akin to reading tea leaves anyway. Read Full Thread Follow Reply
22/7/2016 07:57	topicel: Maybe with all that dosh slopping around they will start, perhaps with a special divvy as Fresnillo so often have done in the recent past when the commodity price cycle has swung up, as it has this year? Speaking of which, the battle to force the Yen up further against the US dollar continues with the most bullish FX strategists calling for $95 USD/JPY which would return silver to well above $20 and reinvigorate the FRES share price. The sell on the news of increased production appears to be over and it is back to watching all the other indices for a few weeks IMHO for guidance as to the next direction. Oil could impact again of it rallies back towards $50 a barrel, but the link seems more tenuous these days... Next week we will see the BoJ make some important decision and potential linking to gold in other areas, notably Shanghai, which could be interesting. Bon weekend a tous. Topicel Read Full Thread Follow Reply

Fresnillo share price data is direct from the London Stock Exchange

Your Recent History

LSE

FRES

Fresnillo

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190123 15:46:12