Fresnillo Share Price (FRES)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fresnillo Plc	LSE:FRES	London	Ordinary Share	GB00B2QPKJ12	ORD USD0.50

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-7.60	-1.24%	603.00	1,741,972	15:16:06

Bid Price		Offer Price	High Price	Low Price	Open Price
602.60		603.00	628.00	599.00	609.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	1,649.70	379.48	37.25	16.2	4,443

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:14:52	AT	234	603.00	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Fresnillo (FRES) Latest News

Fresnillo News

Date	Time	Source	Headline
14/10/2019	17:34	UKREG	Fresnillo PLC Tr-1: Notification of major interest in shares
14/10/2019	05:43	ALNCF	Alliance News Flash Headline
03/9/2019	17:41	DJN	FTSE 100 Closes Lower; Pound Rises, Fresnillo Gains -- Market Talk
19/8/2019	12:35	ITALNC	LONDON MARKET MIDDAY: Londra in verde su stimoli fiscali sino-tedeschi
13/8/2019	12:51	UKREG	Fresnillo PLC Conversion rate for 2019 Interim Dividend
13/8/2019	12:44	ITALNC	LONDON MARKET MIDDAY: Clima di incertezza globale tinge Borse in rosso
07/8/2019	12:53	ITALNC	LONDON MARKET MIDDAY: FTSE 100 sale; bene Fresnillo con oro rialzista
05/8/2019	12:50	ITALNC	LONDON MARKET MIDDAY: Listini negativi su conflitto commerciale
05/8/2019	11:15	DJN	LONDON MARKETS: U.K. Stocks Stumble On U.S.-China Trade Tensions
31/7/2019	16:19	UKREG	Fresnillo PLC Director/PDMR Shareholding

More Fresnillo News

Fresnillo Takeover Rumours

Fresnillo (FRES) Share Charts

1 Year Fresnillo Chart

1 Month Fresnillo Chart

Intraday Fresnillo Chart

Fresnillo (FRES) Discussions and Chat

Fresnillo Forums and Chat

Date	Time	Title	Posts
16/10/2019	15:27	FRESNILLO precious metals	8,738
29/8/2019	12:59	Number works	3
20/6/2019	11:50	Fresnillo - 2018 and beyong	10
11/4/2019	13:29	Darren Sindendiscusses Fresnillo on Tip TV	2
29/9/2016	07:06	Analysts' Perspective on Fresnillo PLC (FRES)	-

Add a New Thread

Fresnillo (FRES) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:14:52	603.00	234	1,411.02	AT
14:14:51	602.60	1,334	8,038.68	AT
14:14:51	602.60	6	36.16	AT
14:14:51	602.40	342	2,060.21	AT
14:14:51	602.40	308	1,855.39	AT

View all Fresnillo trades in real-time

Fresnillo (FRES) Top Chat Posts

Date	Subject
16/10/2019 09:20	Fresnillo Daily Update: Fresnillo Plc is listed in the Mining sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 610.60p. Fresnillo Plc has a 4 week average price of 599.20p and a 12 week average price of 570p. The 1 year high share price is 1,028p while the 1 year low share price is currently 570p. There are currently 736,893,589 shares in issue and the average daily traded volume is 2,243,861 shares. The market capitalisation of Fresnillo Plc is £4,468,522,723.70. Read Full Thread Reply
19/9/2019 17:38	trader365: FRES share price is not down because of production figs, they’re near all time highs ffs! FRES fell because the price of silver fell from $21 to $14 over 3 years! The clowns are selling while the smart are accumulating Read Full Thread Follow Reply
19/9/2019 10:09	plat hunter: FRES share price down by almost 60% over the last 3 years... Such a good safe haven trade, Wish I'd have gotten in earlier than April this year... Could have saved me the problem of worrying about my money, just by simply losing half of it lol Read Full Thread Follow Reply
01/8/2019 14:12	fuji99: Pierre Rouge - What depression has to do with dropping FRES share price ? Not surprised if the survey wasn't done by a Frenchman to hide his own depression. Then if the parameters are based on feeling happy after eating a kilo of camembert, I prefer to feel rather depressed. I advise to watch Allo Allo and focus a bit on René Artois for fun. Read Full Thread Follow Reply
26/7/2019 11:23	trader365: Source - I think you may be due a visit to specsavers. Production is near record highs and forecast to increase next year. "We achieved record annual silver production of 61.8 moz and a very strong gold performance of 923 koz in 2018. Gold production surpassed the expectations we had at the beginning of the year. Despite the year on year increase in silver production, we reported lower silver production than anticipated and were disappointed not to meet our long-term silver target of 65 moz" A few years ago the share price was almost 3x higher on 50% less production, so bags of potential to exceed those S/P highs with 2018/19 production levels and current PM outlook. 2011 when FRES share price hit £21.44... silver production was only 41.8 moz (2018 up 47%) gold 448,866 oz (2018 up 106%) 2012 when FRES share price hit £19.70... silver production was only 40.9 moz and gold 473,034 oz 2016 when FRES share price hit £19.95... Silver production was only 50.3 moz and gold 925,500 oz Read Full Thread Follow Reply
04/4/2019 07:19	hamhamham1: If you look at precious metal miners like Barrick or Hothschild or even industrial miners like glencore, these are back to where their share price was 12 months ago. Whereas fres still has about a 40% upside to catch up with these levels. So plenty still in the locker I reckon. If you look at industrial miners like BHP and Anglo, they are up 50% from 12 months ago, if fres was to catch up with their performance on the industrial silver side, then the fres share price upside is even greater. Either you need silver for industry or for safe haven, am happy it puts fres in a good place. The long and the short of it is that demand has outstripped supply for the past 5 years. That will continue and will correct this share price and silver price. . Read Full Thread Follow Reply
09/3/2019 12:05	hamhamham1: Good spot. And look what happened to the other company in the joint venture (MAG) share price after that news yesterday. Https://finance.yahoo.com/quote/MAG This article shows that FRES has 56% and MAG 44% in the joint venture. Https://www.juniorminingnetwork.com/junior-miner-news/press-releases/974-tsx/mag/59113-valdecanas-deep-zone-expanded-and-significant-new-hangingwall-vein-discovered.html I guess the spike in FRES share price from about 2pm Friday would coincide with any MAG RNS if released before trading started over the pond at 2.30pm UK time and 8.30am/9.30am over there? Or maybe FRES just went up on the back of the silver price going up? Which would bode well for an extra rise based on the MAG news. Read Full Thread Follow Reply
31/12/2018 14:12	hamhamham1: Everything has a risk and all miners operate in countries where there is an elemment risk, look at Africa, South America, Russia, Asia. I think this share price has priced in a lot, if Fres was compared to Randgold then Fres share price should be about 1350p to match their recent recovery. I am relaxed, hell IMO it's better than owning retail, property or banking shares with what could unfold this year. Read Full Thread Follow Reply
27/11/2018 15:26	beagle78: Will the Brexit vote falling in the Commons influence Fres share price adversely then? I don't see why it should? I think the MS rating last week was a complete over reaction to the political situation in Mexico. Much of this was already known, and part of Fres policy anyway. there must be more to this but the price should recover to mid 900's by Xmas is my guess. Read Full Thread Follow Reply
25/9/2018 15:15	imastu pidgitaswell: Flying isn't it? Unlike the FRES share price. What's significant about tomorrow? Read Full Thread Follow Reply
05/4/2018 11:18	livewireplus: Trying to predict the FRES share price is about akin to reading tea leaves anyway. Read Full Thread Follow Reply

Fresnillo share price data is direct from the London Stock Exchange

Your Recent History

LSE

FRES

Fresnillo

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191016 14:31:16