Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Shares Traded Last Trade
  +12.60p +1.46% 877.60p 277,285 11:06:25
Bid Price Offer Price High Price Low Price Open Price
876.60p 877.80p 888.20p 867.00p 867.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,549.85 548.98 56.34 14.8 6,467.0

Fresnillo (FRES) Latest News

More Fresnillo News
Fresnillo Takeover Rumours

Fresnillo (FRES) Share Charts

1 Year Fresnillo Chart

1 Year Fresnillo Chart

1 Month Fresnillo Chart

1 Month Fresnillo Chart

Intraday Fresnillo Chart

Intraday Fresnillo Chart

Fresnillo (FRES) Discussions and Chat

Fresnillo (FRES) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:06:24877.602572,255.43AT
11:06:23877.402362,070.66AT
11:06:23877.401781,561.77AT
11:06:23877.4022193.03AT
11:05:33876.803252,849.60AT
View all Fresnillo trades in real-time

Fresnillo (FRES) Top Chat Posts

DateSubject
19/11/2018
08:20
Fresnillo Daily Update: Fresnillo plc is listed in the Mining sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 865p.
Fresnillo plc has a 4 week average price of 805p and a 12 week average price of 755.80p.
The 1 year high share price is 1,461p while the 1 year low share price is currently 755.80p.
There are currently 736,893,589 shares in issue and the average daily traded volume is 1,648,385 shares. The market capitalisation of Fresnillo plc is £6,480,242,221.67.
09/11/2018
14:29
ken tennis: Huss the way silvers going at present I don't think im even in with a sniff at winning the silver price competition. Or the FRES price on Christmas eve. Are you still in.? ATB Ken
08/11/2018
10:30
penycae: Morning all! Ken - those "loads of 1000 share trades" are probably the cause of your decision to sell. They are either algos or HFT's - all placed by 'putas and ultimately designed to create artificial price movement in favour of those using the software. Sooner or later, a fund or individual of equal weight will begin to place trades in the opposite direction. This is a particularly dangerous (or easy) company to influence, as the majority of shares are tightly held. I would only consider selling these when the true majority holders start reducing. They frankly don't care about the share price on any given day, as they know the profit potential of the company. They might even be happy to "lend" shares to funds to enable them to short legitimately - for a fee, of course. Trade well and prosper.......
07/11/2018
11:22
hamhamham1: Observation: Randgold (RRS) would need to add 8% to it's current share price to get to where it was exactly 12 months ago. Fresnillo (FRES) would need to add 43% to it's current share price to get to where it was exactly 12 months ago.
01/11/2018
12:09
freddie101: Another view: "the intrinsic value per share in GBP is £7.95. Compared to the current share price of £9.13, the stock is fair value, maybe slightly overvalued at the time of writing." hxxps://simplywall.st/stocks/gb/materials/lse-fres/fresnillo-shares/news/estimating-the-fair-value-of-fresnillo-plc-lonfres/
26/10/2018
05:38
hamhamham1: Having had 2x single day gains of around 10% per day in the past few weeks, to me this is a good sign. And just after each steep increase there is naturally a bit of retracement (but a lesser amount and at a slower pace). To me, this is an indication of an increasing share price, it's the opposite of what happens when the share price is in decline. Am happy to hold and watch the world events go by. .
12/10/2018
05:04
hamhamham1: Great day yesterday, first of many hopefully (a leap up, a tad of retracement, leap up, etc). With everything going on in the world, am prepared to stick by my initial target of 1000p by mid November guesstimate. Yesterday was very good for fres.l I think, apart from the actual share price rise, it's performance certainly put it right back on the radar for those who want to hedge against an unpredictable stock market. And with Rangold exiting the UK markets soon, fres.l will be the only real precious metal safety play in the FTSE100. Time will tell. p.s. I am not clever enough to try and trade this share (or any other shares). I like to just buy into a share which I consider cheap and then leave it, personally I find it's far better for a relaxed state of mind and ability to sleep soundly ;)
25/9/2018
14:15
imastu pidgitaswell: Flying isn't it? Unlike the FRES share price. What's significant about tomorrow?
11/9/2018
15:42
freddie101: From yesterday's Times Odey Asset Management gives Fresnillo short shrift Simon Duke September 10 2018, 12:01am, The Times Global politics Fresnillo has come under pressure from one of London’s most high-profile hedge funds, which is betting that the miner could be hit with higher taxes in its home market. Odey Asset Management has built a sizeable short position in the Mexico-based, FTSE 100 miner over recent months equivalent to 0.5 per cent of its market value. It is understood that the fund believes that the incoming left-wing government of Andrés Manuel López Obrador, Mexico’s president-elect, could squeeze the country’s mining sector for more cash. Fresnillo, which has almost all its operations in Mexico, is the world’s largest silver miner and a top 20 producer of gold. Odey, founded by Crispin Odey, a Conservative party donor, is understood to have made tens of millions of dollars on its short position in Fresnillo. The fund declined to comment. Short-selling is a way for investors to bet on a fall in a share price. They borrow shares and sell them. Later, they buy back the shares and return them to the lender, making a profit if the price has fallen. In the past year, Fresnillo has lost almost half its value to £6.1 billion.
05/4/2018
10:18
livewireplus: Trying to predict the FRES share price is about akin to reading tea leaves anyway.
22/7/2016
07:57
topicel: Maybe with all that dosh slopping around they will start, perhaps with a special divvy as Fresnillo so often have done in the recent past when the commodity price cycle has swung up, as it has this year? Speaking of which, the battle to force the Yen up further against the US dollar continues with the most bullish FX strategists calling for $95 USD/JPY which would return silver to well above $20 and reinvigorate the FRES share price. The sell on the news of increased production appears to be over and it is back to watching all the other indices for a few weeks IMHO for guidance as to the next direction. Oil could impact again of it rallies back towards $50 a barrel, but the link seems more tenuous these days... Next week we will see the BoJ make some important decision and potential linking to gold in other areas, notably Shanghai, which could be interesting. Bon weekend a tous. Topicel
Fresnillo share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181119 11:21:47