Fresnillo Share Price (FRES)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Fresnillo plc	LSE:FRES	London	Ordinary Share	GB00B2QPKJ12	ORD USD0.50

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+12.60p	+1.46%	877.60p	277,285	11:06:25

Bid Price		Offer Price	High Price	Low Price	Open Price
876.60p		877.80p	888.20p	867.00p	867.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	1,549.85	548.98	56.34	14.8	6,467.0

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Richland Res (RLD), Bluerock (BRD)

Fresnillo (FRES) Latest News

Fresnillo News

Date	Time	Source	Headline
15/11/2018	12:45	ITALNC	LONDON MARKET MIDDAY: Banche e costruttori colpiti da sviluppi Brexit
29/10/2018	12:36	ITALNC	LONDON MARKET MIDDAY: Banche in rialzo in attesa del bilancio UK
26/10/2018	13:53	ALNCF	Alliance News Flash Headline
24/10/2018	11:35	ITALNC	LONDON MARKET MIDDAY: FTSE 100 recupera, si attenua sell-off globale
24/10/2018	10:47	ITALNC	EUROPEAN MARKET MIDDAY: Borse in rialzo ad eccezione di Piazza Affari
24/10/2018	07:19	ALNC	TOP NEWS: Fresnillo Revises Annual Guidance On Mixed Quarterly Results
24/10/2018	06:51	DJN	Fresnillo 3Q Gold Production Fell, Silver Production Rose
24/10/2018	06:00	UKREG	Fresnillo PLC 3Q18 Production Report
23/10/2018	11:51	ITALNC	LONDON MARKET MIDDAY: FTSE 100 in calo, ma brillano minerari auriferi
23/10/2018	09:40	ALNC	IN THE KNOW: Fresnillo Ready To Take Golden Baton From Randgold

More Fresnillo News

Fresnillo Takeover Rumours

Fresnillo (FRES) Share Charts

1 Year Fresnillo Chart

1 Month Fresnillo Chart

Intraday Fresnillo Chart

Fresnillo (FRES) Discussions and Chat

Fresnillo Forums and Chat

Date	Time	Title	Posts
19/11/2018	08:54	FRESNILLO precious metals	5,791
11/10/2018	11:02	Fresnillo - 2018 and beyong	8
29/9/2016	06:06	Analysts' Perspective on Fresnillo PLC (FRES)	-
17/5/2016	15:40	Lower Silver & Gold prices are hurting Fresnillo profits	1
01/7/2014	06:59	Darren Sindendiscusses Fresnillo on Tip TV	1

Add a New Thread

Fresnillo (FRES) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
11:06:24	877.60	257	2,255.43	AT
11:06:23	877.40	236	2,070.66	AT
11:06:23	877.40	178	1,561.77	AT
11:06:23	877.40	22	193.03	AT
11:05:33	876.80	325	2,849.60	AT

View all Fresnillo trades in real-time

Fresnillo (FRES) Top Chat Posts

Date	Subject
19/11/2018 08:20	Fresnillo Daily Update: Fresnillo plc is listed in the Mining sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 865p. Fresnillo plc has a 4 week average price of 805p and a 12 week average price of 755.80p. The 1 year high share price is 1,461p while the 1 year low share price is currently 755.80p. There are currently 736,893,589 shares in issue and the average daily traded volume is 1,648,385 shares. The market capitalisation of Fresnillo plc is £6,480,242,221.67. Read Full Thread Reply
09/11/2018 14:29	ken tennis: Huss the way silvers going at present I don't think im even in with a sniff at winning the silver price competition. Or the FRES price on Christmas eve. Are you still in.? ATB Ken Read Full Thread Follow Reply
08/11/2018 10:30	penycae: Morning all! Ken - those "loads of 1000 share trades" are probably the cause of your decision to sell. They are either algos or HFT's - all placed by 'putas and ultimately designed to create artificial price movement in favour of those using the software. Sooner or later, a fund or individual of equal weight will begin to place trades in the opposite direction. This is a particularly dangerous (or easy) company to influence, as the majority of shares are tightly held. I would only consider selling these when the true majority holders start reducing. They frankly don't care about the share price on any given day, as they know the profit potential of the company. They might even be happy to "lend" shares to funds to enable them to short legitimately - for a fee, of course. Trade well and prosper....... Read Full Thread Follow Reply
07/11/2018 11:22	hamhamham1: Observation: Randgold (RRS) would need to add 8% to it's current share price to get to where it was exactly 12 months ago. Fresnillo (FRES) would need to add 43% to it's current share price to get to where it was exactly 12 months ago. Read Full Thread Follow Reply
01/11/2018 12:09	freddie101: Another view: "the intrinsic value per share in GBP is £7.95. Compared to the current share price of £9.13, the stock is fair value, maybe slightly overvalued at the time of writing." hxxps://simplywall.st/stocks/gb/materials/lse-fres/fresnillo-shares/news/estimating-the-fair-value-of-fresnillo-plc-lonfres/ Read Full Thread Follow Reply
26/10/2018 05:38	hamhamham1: Having had 2x single day gains of around 10% per day in the past few weeks, to me this is a good sign. And just after each steep increase there is naturally a bit of retracement (but a lesser amount and at a slower pace). To me, this is an indication of an increasing share price, it's the opposite of what happens when the share price is in decline. Am happy to hold and watch the world events go by. . Read Full Thread Follow Reply
12/10/2018 05:04	hamhamham1: Great day yesterday, first of many hopefully (a leap up, a tad of retracement, leap up, etc). With everything going on in the world, am prepared to stick by my initial target of 1000p by mid November guesstimate. Yesterday was very good for fres.l I think, apart from the actual share price rise, it's performance certainly put it right back on the radar for those who want to hedge against an unpredictable stock market. And with Rangold exiting the UK markets soon, fres.l will be the only real precious metal safety play in the FTSE100. Time will tell. p.s. I am not clever enough to try and trade this share (or any other shares). I like to just buy into a share which I consider cheap and then leave it, personally I find it's far better for a relaxed state of mind and ability to sleep soundly ;) Read Full Thread Follow Reply
25/9/2018 14:15	imastu pidgitaswell: Flying isn't it? Unlike the FRES share price. What's significant about tomorrow? Read Full Thread Follow Reply
11/9/2018 15:42	freddie101: From yesterday's Times Odey Asset Management gives Fresnillo short shrift Simon Duke September 10 2018, 12:01am, The Times Global politics Fresnillo has come under pressure from one of London’s most high-profile hedge funds, which is betting that the miner could be hit with higher taxes in its home market. Odey Asset Management has built a sizeable short position in the Mexico-based, FTSE 100 miner over recent months equivalent to 0.5 per cent of its market value. It is understood that the fund believes that the incoming left-wing government of Andrés Manuel López Obrador, Mexico’s president-elect, could squeeze the country’s mining sector for more cash. Fresnillo, which has almost all its operations in Mexico, is the world’s largest silver miner and a top 20 producer of gold. Odey, founded by Crispin Odey, a Conservative party donor, is understood to have made tens of millions of dollars on its short position in Fresnillo. The fund declined to comment. Short-selling is a way for investors to bet on a fall in a share price. They borrow shares and sell them. Later, they buy back the shares and return them to the lender, making a profit if the price has fallen. In the past year, Fresnillo has lost almost half its value to £6.1 billion. Read Full Thread Follow Reply
05/4/2018 10:18	livewireplus: Trying to predict the FRES share price is about akin to reading tea leaves anyway. Read Full Thread Follow Reply
22/7/2016 07:57	topicel: Maybe with all that dosh slopping around they will start, perhaps with a special divvy as Fresnillo so often have done in the recent past when the commodity price cycle has swung up, as it has this year? Speaking of which, the battle to force the Yen up further against the US dollar continues with the most bullish FX strategists calling for $95 USD/JPY which would return silver to well above $20 and reinvigorate the FRES share price. The sell on the news of increased production appears to be over and it is back to watching all the other indices for a few weeks IMHO for guidance as to the next direction. Oil could impact again of it rallies back towards $50 a barrel, but the link seems more tenuous these days... Next week we will see the BoJ make some important decision and potential linking to gold in other areas, notably Shanghai, which could be interesting. Bon weekend a tous. Topicel Read Full Thread Follow Reply

Fresnillo share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20181119 11:21:47