Fresnillo Share Price (FRES)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Shares Traded Last Trade
  18.20 2.26% 823.40 1,976,490 16:35:04
Bid Price Offer Price High Price Low Price Open Price
822.40 822.80 835.00 812.00 812.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,777.39 403.20 37.13 22.4 6,068
Last Trade Time Trade Type Trade Size Trade Price Currency
18:09:34 O 3,278 830.724 GBX
Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Fresnillo (FRES) Latest News

Fresnillo News

Date Time Source Headline
17/6/202107:00UKREGFresnillo PLC Statement re Change to 2021 AGM Arrangements
25/5/202107:00UKREGFresnillo PLC Conversion rate for 2020 Final Dividend
21/5/202117:11UKREGFresnillo PLC AGM Notice, Articles of Association
04/5/202107:00UKREGFresnillo PLC Listing Rule 9.6.13R Disclosure
29/4/202116:52ALNCEXECUTIVE CHANGES: Fresnillo chair steps down; Airtel Africa picks CEO
29/4/202107:07UKREGFresnillo PLC Fresnillo plc Board and Committee changes
28/4/202109:43ALNCFresnillo backs 2021 forecast as gold output rises but silver slips
28/4/202107:00UKREGFresnillo PLC 1Q21 Production Report
22/4/202108:26UKREGFresnillo PLC Record date for final dividend
22/4/202107:00UKREGFresnillo PLC Annual General Meeting and Dividend
More Fresnillo News
Fresnillo Investors    Fresnillo Takeover Rumours

Fresnillo (FRES) Discussions and Chat

Fresnillo Forums and Chat

Date Time Title Posts
19/6/202109:45FRESNILLO precious metals13,803
05/11/202016:08Fresnillo - With PM Charts64
29/8/201912:59Number works3
20/6/201911:50Fresnillo - 2018 and beyong10
11/4/201913:29Darren Sindendiscusses Fresnillo on Tip TV2

Add a New Thread

Fresnillo (FRES) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-18 17:10:54830.723,27827,231.13O
2021-06-18 17:10:37828.8116132.61O
2021-06-18 16:55:16823.4815,812130,208.97O
2021-06-18 16:41:50827.9015,547128,713.30O
2021-06-18 16:29:35823.409227,591.75O
View all Fresnillo trades in real-time

Fresnillo (FRES) Top Chat Posts

DateSubject
19/6/2021
09:20		Fresnillo Daily Update: Fresnillo Plc is listed in the Mining sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 805.20p.
Fresnillo Plc has a 4 week average price of 800.60p and a 12 week average price of 800.60p.
The 1 year high share price is 1,379.50p while the 1 year low share price is currently 751.20p.
There are currently 736,893,589 shares in issue and the average daily traded volume is 1,655,844 shares. The market capitalisation of Fresnillo Plc is £6,067,581,811.83.
Read Full Thread
Reply
16/6/2021
10:17		auson1: desertdan, The shorts are controlling the share price here at the moment. It could still be a legacy from the MSCI selling and a low dividend and / or a hedge against long bets on Silver. I continue to hold as I am super bullish on Silver which will eventually reflect in the share price. This price is an opportunity.
Read Full Thread
Follow
Reply
15/6/2021
19:21		trader536: The smart money buy before future earnings are reflected in the share price, hence a profit from a future price rise. Polymetal average realised gold price in 1H 2020 interims was $1797, gold is up 2.9% since then. Fresnillo average realised silver price in 1H 2020 interims was $16.8, silver is up 64% since then. Earnings and share prices are leveraged to PM prices, so what do you think will happen next? Will Poly or Fres have the higher earnings growth at 1H 2021 interims?
Read Full Thread
Follow
Reply
11/6/2021
16:03		imastu pidgitaswell: It is a bit odd. Silver bottomed its most recent decline, which started in January after (briefly) touching $30, at the end of March, when it was just under $24. Now over $28 again, some $4.30 or so higher, yet the FRES share price is actually down since the end of March. As per some recent posts, with silver production this year forecast at 57 million oz, that's an additional $57m for every $1 increase in the price. Or $250m cash per year, give or take. Similar story with gold - up $200 since the end of March, and therefore FRES will make an additional (700 koz forecast - I think higher) $140m per year compared with the end of March position. Total annualised cash generation increase of $390m (call it $400m). Take off tax, maybe a few costs (but no more production costs - it's independent of price), say $250m, and then put a multiple (15? 20?) on it and you're looking at a $4-5 billion market cap increase, or over 50% of the current market cap. Yet the share price is actually down. Weird. Patience...
Read Full Thread
Follow
Reply
10/6/2021
17:10		trader536: Don't worry about the FRES price, look at the silver price and buy FRES, it will eventually take care of itself Too many people here looking to be millionaires tomorrow, things don't happen that way.
Read Full Thread
Follow
Reply
10/6/2021
13:33		desertdan: What is behind the slippage now that MSCI selling is complete? I can only think of three possible issues all of which don’t stand up to closer scrutiny 1) political risk? But the Mexican elections have not changed anything and in fact the situation in Peru should lead to further silver shortages that should benefit Fres? 2) The reassessment of the current assets in the ground vis a vis mine life on the existing assets however this is surely made up in spades with the new mines coming online and there is still more than enough left in the existing assets 3) COVID effects on production however these are already priced into the conservative production figures for go,d and silver which the company reiterated as unchanged in the Q1 production report. The silver price has been between $24 and $28 for all of Q2 to date well above what it was on average in All four previous quarters. Or is it something completely different I have missed The current share price is certainly completely detached from the current silver price however other PM miners on the FTSE are all struggling too such as Poly Centamin pOG etc whilst those in the US AP seem much more in tune with PM pricing It could also be that investors are expecting bond yields to rise with inflation however I’d inflation is greater than yields as is anticipated this is no different from negative yields now it is surely the differential that matters not the rise in yields?
Read Full Thread
Follow
Reply
01/6/2021
14:31		wallywoo: The fres share price feels stronger this time after the 12m + share volume last week.I think it's time for the share price to rally back over 1000p.
Read Full Thread
Follow
Reply
26/5/2021
12:30		wallywoo: The share structure of fres is weird, let's face it. Since 75 percent is owned by Penoles. However, that also makes the share price movement weird IMO.One thing for sure, is that fres are making a load more money with silver and gold prices increasing massively over the last 70 days and over last years average of $21 silver price. I think it will continue to rise for quite a while too.When the share price starts to move, it will be quick and steep, IMO. In the meantime, buy the dips!!
Read Full Thread
Follow
Reply
14/5/2021
16:49		technowiz: you only pay stamp duty when you buy not when you sell. made a bullish move today. hopefully more to come next week. gold and silver near the day's high. Monday often a good day for share price rises. It dropped quick today so i never got a chance to apply a stop loss on some of my shares. not too bad a finish at least the share price didn't full retrace back down to 870p.
Read Full Thread
Follow
Reply
04/5/2021
13:51		lageraemia: Bloody hell, the FRES share price seems to be actually tracking the price of silver and gold for the past 24 hrs. The overwhelming stench of 'fundamentals' will no doubt be 'transitory' though
Read Full Thread
Follow
Reply
28/4/2021
13:09		auson1: Plat Hunter, Ok if you say so but what ( small ) percentage of that stock on loan figure would your explaination account for ? and why might that figure be rising at the same time as the Fres share price looks weaker ? If the metric is of little use then why do those stock on loan figures seem to match up so closely to fluctuations on short tracker on so many other shorted stocks ?
Read Full Thread
Follow
Reply
Fresnillo share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 15:17:38