Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Fresnillo | LSE:FRES | London | Ordinary Share | GB00B2QPKJ12 | ORD USD0.50 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.00 | 0.15% | 655.50 | 80,002 | 10:16:51 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 655.50 | 656.50 | 662.50 | 655.50 | 660.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | USD 2.74B | USD 233.91M | USD 0.3174 | 20.65 | 4.82B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:16:47 | O | 27 | 655.815 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/11/2024 | 08:57 | UK RNS | Fresnillo PLC 2024 Annual General Meeting Voting Outcome Update |
| 12/11/2024 | 09:41 | ALNC |  TOP NEWS: Fresnillo shares fall as Penoles reports Sabinas mine woes |
| 12/11/2024 | 07:00 | UK RNS | Fresnillo PLC Update on Silverstream Agreement with Peñoles |
| 23/10/2024 | 07:54 | ALNC | Fresnillo backs annual guidance as quarterly production soars |
| 23/10/2024 | 06:00 | UK RNS | Fresnillo PLC 3Q24 Production Report |
| 13/8/2024 | 06:00 | UK RNS | Fresnillo PLC Conversion rate for 2024 interim dividend |
| 30/7/2024 | 18:22 | ALNC | IN BRIEF: Fresnillo sees no financial hit from cyber security incident |
| 30/7/2024 | 16:08 | UK RNS | Fresnillo PLC Notice of cyber security incident |
| 30/7/2024 | 08:33 | ALNC | Fresnillo ups dividend as earnings climb on robust metal prices |
| 30/7/2024 | 06:00 | UK RNS | Fresnillo PLC Half-year Report |
Fresnillo (FRES) Share Charts1 Year Fresnillo Chart |
|
1 Month Fresnillo Chart |
Intraday Fresnillo Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 20/11/2024 | 14:18 | FRESNILLO precious metals | 21,307 |
| 26/9/2024 | 12:47 | Fresnillo - With PM Charts | 69 |
| 29/8/2019 | 11:59 | Number works | 3 |
| 20/6/2019 | 10:50 | Fresnillo - 2018 and beyong | 10 |
| 11/4/2019 | 12:29 | Darren Sindendiscusses Fresnillo on Tip TV | 2 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:16:47 | 655.82 | 27 | 177.07 | O |
| 10:11:58 | 655.50 | 300 | 1,966.50 | AT |
| 10:11:58 | 655.50 | 325 | 2,130.38 | AT |
| 10:10:50 | 655.50 | 3 | 19.67 | AT |
| 10:10:50 | 655.50 | 367 | 2,405.69 | AT |
| Top Posts |
|---|
Posted at 21/11/2024 08:20 by Fresnillo Daily Update Fresnillo Plc is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 654.50p.Fresnillo currently has 736,893,589 shares in issue. The market capitalisation of Fresnillo is £4,848,759,816. Fresnillo has a price to earnings ratio (PE ratio) of 20.73. This morning FRES shares opened at 660.50p |
Posted at 21/10/2024 10:58 by aleman MXN silver's 200-day average is going to hit a record in two weeks or so, and will still be rising quickly if spot holds anywhere near current. I can't help but wonder how FRES's share price can be so low. Surely it will be trade at a record if these prices hold through coming months. Dec 26 futures are $36.05 and Dec 28 are $36.95. FRES could make a mint selling forward into these prices, making about $10+ per ounce more than any forward selling last year. |
Posted at 20/10/2024 15:25 by trader465 If Fresnillo PLC has an historic P/E ratio of 22 and is making $2b a year with 736m shares in issue what would the price per share be in UK pounds? And given the dividend policy to return 33-50% in dividends how much per share would the dividend be?To calculate the price per share and dividend, let’s break it down step by step. Step 1: Calculate Earnings Per Share (EPS) The earnings per share (EPS) is calculated by dividing the total earnings by the number of shares in issue: EPS = rac{{ ext{{Total Earnings}}}}{{ ext{{Number of Shares}}}} Given: • Total earnings = $2 billion • Number of shares = 736 million EPS = rac{{2,000,000,000}} Step 2: Calculate Price per Share (P/E ratio) The price per share (P) is calculated by multiplying the P/E ratio by the EPS: P = ext{P/E ratio} imes ext{EPS} Given a historic P/E ratio of 22: P = 22 imes 2.72 = 59.84 , ext{USD per share} Step 3: Convert to UK Pounds Assuming an exchange rate of 1 USD = 0.82 GBP (this can fluctuate), the price per share in GBP would be: P_{ ext{GBP}} = 59.84 imes 0.82 = 49.07 , ext{GBP per share} Step 4: Calculate Dividend per Share The dividend per share (DPS) is based on the company’s policy to return 33-50% of earnings to shareholders. We can calculate the range: • Lower bound (33% of earnings): DPS_{ ext{lower}} = 0.33 imes 2.72 = 0.90 , ext{USD per share} • Upper bound (50% of earnings): DPS_{ ext{upper}} = 0.50 imes 2.72 = 1.36 , ext{USD per share} In GBP, this would be: • Lower bound: 0.90 imes 0.82 = 0.74 , ext{GBP per share} • Upper bound: 1.36 imes 0.82 = 1.12 , ext{GBP per share} Summary: • Price per share: £49.07 • Dividend per share: Between £0.74 and £1.12 depending on the payout ratio. |
Posted at 24/9/2024 19:48 by papillon free stock charts from uk.advfn.comSilver price chart showing Heiken-Ashi candlesticks. Hopefully the FRES share price will rise tomorrow to reflect the strength of Silver. Silver achieved this price in May. Hopefully it won't find resistance at this price. |
Posted at 23/9/2024 23:47 by papillon free stock charts from uk.advfn.com2024 FRES chart showing Heiken-Ashi candlesticks. There was a steep rise in the share price at the end of March. However since that rise ended the share price has mostly been going sideways apart from at the start of this month when it dropped, but has since recovered. The present rise shows signs of coming to an end. In which case the FRES share price is unlikely to rise above 635-640p, at least in the short term. I don't pretend to be Nostradamus. I can't predict the future. I know nothing about FRES apart from what I've read in the header. I'm just trying to interpret my charts. My charts and my interpretation could be wrong. |
Posted at 23/9/2024 23:23 by papillon free stock charts from uk.advfn.comHere's a 2 year FRES log chart. There are 2 Rectangular patterns. I've drawn parallel lines to highlight them. The 1st rectangular pattern (in H2 2023) was a consolidation/contin The 2nd Rectangle pattern is very recent, but again the FRES share price dropped below the rectangle. However the FRES share price didn't drop as far as the expected target and is now back in the rectangle. A rise above 635-640p (the upper limit of the rectangle) would be Bullish and probably the start of a new longer term uptrend. |
Posted at 23/9/2024 18:07 by papillon 👍 wskill. I'll try and post a FRES log chart this evening.The FRES share price was moving in a sideways rectangle pattern between the start of May and the end of July. It then fell below that rectangle and bottomed at circa 500p. The FRES share price needs to rise above 635-640p to start a new Bullish uptrend. I'll also try & post a chart showing the EMA's. I prefer them to SMA's. PS I can post the charts on this thread, or if you prefer I'll send them to you via a PM. |
Posted at 19/9/2024 10:32 by infinity888 #FRES (Fresnillo)Ticker - LON: FRES Fresnillo is the largest benifit holder when Silver goes up. With a PE of 23 it has actual a Market Cap of £4.28B. Fresnillo PLC produce approx 60Moz of Silver a year (and additional 550Koz Gold). Every 1$ Silver Price up, would generate yearly 60M$ more contribution or £45M. After tax £27M. With the PE mentioned above its a whopping £600M in Market Cap for every 1$ higher silver price. Price prediction are similar to GOLD, they go up and we see 40$ really soon. Adding 10$ to the Silver price would move the Market Cap from £4B to £10B. Gold miner had a strong run and many moved up 60-100% since early 2024. Silver Miner will have now its run. Special Fresnillo where the Top10 shareholders own 90% of all shares. This is up to a Squeeze. Informed several American Investor communities today Maybe to consider to place some of your Portfolio in Silver Miner and specific into Fresnillo PLC. Good Luck as all and enjoy the ride upwards and forwards. |
Posted at 18/9/2024 23:04 by j5thumbs Trader - while I bow to your judgement on some other shares (AYM for example), I disagree with you on FRES, and I suspect I’ll be buying back in again at below 520p for another 5% gain long before the share price touches 600p. Love him or hate him, I think mrnumber9 has a better grip on the cyclical swings that FRES endures on an almost fortnightly basis. Who was it who said that a profit isn’t a profit until it is banked? That’s why I love FRES - it’s almost free money if you watch the patterns carefully.But I know you’re going to disagree. LOL ! |
Posted at 17/9/2024 07:48 by foreverbull Questor: We have a chequered past with this designer but its shake-up looks promisingRuss Mould16 September 2024 8:00pmThere can be no denying that this column has made an absolute bodge of Burberry, especially as June's trading alert leaves the shares trading at less than half of our entry point in next to no time.We are reluctant to cut and run with the shares trading at 15-year lows, not least as that would crystallise a nasty loss. Instead, we shall simply have to give the new management team under Joshua Schulman time to try and steady the firm's slumping fortunes.The cancellation of dividends, immediate departure of chief executive Jonathan Akeroyd, and the stock's ejection from the FTSE 100 in the latest quarterly reshuffle only confirm the extent of the company's plight.Demand in China is not recovering as quickly as hoped, the company's strategy to hike prices is backfiring and leaving it with unsold stock, and the discounting needed to shift that inventory only tarnishes Burberry's credentials as a luxury brand, where lofty pricing is one of the attractions to plutocratic would-be purchasers. An operating loss in the current quarter is by no means impossible.In sum, it is a mess, and one that Mr Schulman is being brought in to clean up, after stints at Coach, Jimmy Choo and Michael Kors. All we can say, at this point, is that nobody seems to believe Burberry is a luxury goods stock any more.The dividend cut also seems pragmatic under the circumstances. The balance sheet carries little debt, but it does bear £1.1bn in lease liabilities and those payments must be made whether Burberry is making money or not.The picture could hardly look less bleak, and that is at least something in Mr Schulman's favour. Expectations are very low as management looks to maximise the value of Burberry's heritage check design, perhaps by segmenting its target audience. Western luxury buyers seem to prefer stealth wealth and understatement, with logos and patterns discretely on view, if at all. However, the rapidly growing Indian and Middle East markets, whose potential must be tapped as China remains difficult, lean toward more statement pieces with clear, big logos much more prominently displayed. Ranges for both, using and adapting and displaying the checks to differing degrees, may be required.A fresh approach to, and greater emphasis on, candles, lotions and perfumes may also help. These are high-margin products which can appeal to aspirational buyers whose pockets are not quite so deep.There are unlikely to be any really quick fixes, but it is just as possible that the darkest hour is just before the dawn.Questor says: buyTicker: BRBYShare price: 586.8pUpdatesWe may have made a hash of Burberry but our last missive on gold miners was spot on. No sooner had we suggested that the bid by South Africa's Gold Fields for Canada's Osisko meant UK-listed gold diggers looked cheap than AngloGold Ashanti made a cash-and-stock offer for Centamin. Centamin's board has recommended the bid, so the offer price is not going up, unless a counterbidder tries to gatecrash. As such, it may make sense to take the money and run now to lock in a total return, including $0.33 a share in dividends, of almost 50pc.Not all UK-based investors may fancy owning a stake in South Africa-based and New York-listed AngloGold Ashanti. The structure of last week's proposal, whereby AngloGold is offering 0.06983 of its shares and 12.5 US cents in cash for every Centamin share (plus an already-declared 2.25 US cents dividend), would leave owners of Centamin with a stake of around 16pc in the buyer. If the AngloGold deal falls apart for any unexpected reason, investors can always return to Centamin anyway. In the meantime, the portfolio can retain exposure to gold via both the pure-play Resolute Mining and also Fresnillo, which produces gold alongside the silver that is the Mexican miner's primary focus. The precious metal continues to trade near all-time highs, but gold mining shares remain unloved, despite a number of merger and acquisition deals within the sector since the turn of the decade.The NYSE Arca Gold Bugs index, a basket of gold-diggers nicknamed the HUI, trades near all-time lows relative to the precious metal price. Resolute trades on around 1.6 times historic net asset value (NAV) per share compared to the 1.7 times multiple implied by the Centamin bid and the 1.8 times average rating currently afforded to the leading New York- and Toronto-listed miners.Questor says: Be firm and stay (with) Resolute hold.CentaminQuestor says: sellTicker: CEY Share price at close: 156pResolute MiningQuestor says: holdTicker: RSGShare price at close: 37.3pFrensillo Questor says: buyTicker: FRESShare price at close: 574pRead the latest Questor column on telegraph.co.uk every Sunday, Monday, Tuesday, Wednesday and Thursday from 8pmRead Questor's rules of investment before you follow our tips. |
Posted at 27/8/2024 14:07 by trader465 Buy FRES based on the silver price, not the FRES share price. The FRES share price is leveraged to the silver price and will rise when the average achieved silver price is reflected in annual accounts. Until then sit and wait. It’s simple, but difficult for simple people. Prat? |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
