Fresnillo Share Price (FRES)

Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Shares Traded Last Trade
  -4.60 -0.79% 577.00 17,208 08:05:05
Bid Price Offer Price High Price Low Price Open Price
578.20 580.80 578.00 575.80 578.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,649.70 379.48 37.25 16.0 4,252
Last Trade Time Trade Type Trade Size Trade Price Currency
08:04:09 AT 446 577.00 GBX
Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Fresnillo (FRES) Latest News

Fresnillo News

Date Time Source Headline
11/12/201913:01ITALNCLONDON MARKET MIDDAY: FTSE 100 zavorrato da JD Sports Fashion
05/12/201911:35ALNCFAlliance News Flash Headline
04/12/201912:39ITALNCLONDON MARKET MIDDAY: Sterlina forte frena corsa del FTSE100
03/12/201912:49ITALNCLONDON MARKET MIDDAY: FTSE 100 in ribasso dopo i nuovi dazi di Trump
02/12/201912:52ITALNCLONDON MARKET MIDDAY: FTSE 100 in rialzo, bene il settore oil
02/12/201908:45ALNCTOP NEWS: Fresnillo Narrows Guidance; Seeks To Stabilise Output
02/12/201907:00UKREGFresnillo PLC Fresnillo plc Capital Markets Day
25/11/201912:45ITALNCLONDON MARKET MIDDAY: Progressi USA-Cina spingono le europee
19/11/201912:28ITALNCLONDON MARKET MIDDAY: FTSE 100 in verde supera preccoupazioni USA-Cina
14/11/201912:14ITALNCLONDON MARKET MIDDAY: Londra giù; deludono dati vendite al dettaglio
More Fresnillo News
Fresnillo Takeover Rumours

Fresnillo (FRES) Discussions and Chat

Fresnillo Forums and Chat

Date Time Title Posts
11/12/201919:55FRESNILLO precious metals9,311
29/8/201911:59Number works3
20/6/201910:50Fresnillo - 2018 and beyong10
11/4/201912:29Darren Sindendiscusses Fresnillo on Tip TV2
29/9/201606:06Analysts' Perspective on Fresnillo PLC (FRES)-

Add a New Thread

Fresnillo (FRES) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:04:09577.004462,573.42AT
08:04:09577.007294,206.33AT
08:03:07576.807294,204.87AT
08:03:07576.8076438.37AT
08:03:07576.603361,937.38AT
View all Fresnillo trades in real-time

Fresnillo (FRES) Top Chat Posts

DateSubject
11/12/2019
08:20		Fresnillo Daily Update: Fresnillo Plc is listed in the Mining sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 581.60p.
Fresnillo Plc has a 4 week average price of 536.80p and a 12 week average price of 536.80p.
The 1 year high share price is 1,028p while the 1 year low share price is currently 536.80p.
There are currently 736,893,589 shares in issue and the average daily traded volume is 2,102,818 shares. The market capitalisation of Fresnillo Plc is £4,251,876,008.53.
Read Full Thread
Reply
28/10/2019
10:54		source: Thanks! Exactly right, too much emphasis by analysts on production over EPS in my view. EPS wise things could also be far more promising in coming years with today's gold & silver pricing."During the unfortunate three years of share price decline, Fresnillo actually saw its earnings per share (EPS) improve by 5.7% per year. Given the share price reaction, one might suspect that EPS is not a good guide to the business performance during the period (perhaps due to a one-off loss or gain). Alternatively, growth expectations may have been unreasonable in the past.It's worth taking a look at other metrics, because the EPS growth doesn't seem to match with the falling share price.Revenue is actually up 6.5% over the three years, so the share price drop doesn't seem to hinge on revenue, either. It's probably worth investigating Fresnillo further; while we may be missing something on this analysis, there might also be an opportunity.
Read Full Thread
Follow
Reply
19/9/2019
16:38		trader365: FRES share price is not down because of production figs, they’re near all time highs ffs! FRES fell because the price of silver fell from $21 to $14 over 3 years! The clowns are selling while the smart are accumulating
Read Full Thread
Follow
Reply
19/9/2019
09:09		plat hunter: FRES share price down by almost 60% over the last 3 years... Such a good safe haven trade, Wish I'd have gotten in earlier than April this year... Could have saved me the problem of worrying about my money, just by simply losing half of it lol
Read Full Thread
Follow
Reply
01/8/2019
13:12		fuji99: Pierre Rouge - What depression has to do with dropping FRES share price ? Not surprised if the survey wasn't done by a Frenchman to hide his own depression. Then if the parameters are based on feeling happy after eating a kilo of camembert, I prefer to feel rather depressed. I advise to watch Allo Allo and focus a bit on René Artois for fun.
Read Full Thread
Follow
Reply
26/7/2019
10:23		trader365: Source - I think you may be due a visit to specsavers. Production is near record highs and forecast to increase next year. "We achieved record annual silver production of 61.8 moz and a very strong gold performance of 923 koz in 2018. Gold production surpassed the expectations we had at the beginning of the year. Despite the year on year increase in silver production, we reported lower silver production than anticipated and were disappointed not to meet our long-term silver target of 65 moz" A few years ago the share price was almost 3x higher on 50% less production, so bags of potential to exceed those S/P highs with 2018/19 production levels and current PM outlook. 2011 when FRES share price hit £21.44... silver production was only 41.8 moz (2018 up 47%) gold 448,866 oz (2018 up 106%) 2012 when FRES share price hit £19.70... silver production was only 40.9 moz and gold 473,034 oz 2016 when FRES share price hit £19.95... Silver production was only 50.3 moz and gold 925,500 oz
Read Full Thread
Follow
Reply
04/4/2019
06:19		hamhamham1: If you look at precious metal miners like Barrick or Hothschild or even industrial miners like glencore, these are back to where their share price was 12 months ago. Whereas fres still has about a 40% upside to catch up with these levels. So plenty still in the locker I reckon. If you look at industrial miners like BHP and Anglo, they are up 50% from 12 months ago, if fres was to catch up with their performance on the industrial silver side, then the fres share price upside is even greater. Either you need silver for industry or for safe haven, am happy it puts fres in a good place. The long and the short of it is that demand has outstripped supply for the past 5 years. That will continue and will correct this share price and silver price. .
Read Full Thread
Follow
Reply
09/3/2019
12:05		hamhamham1: Good spot. And look what happened to the other company in the joint venture (MAG) share price after that news yesterday. Https://finance.yahoo.com/quote/MAG This article shows that FRES has 56% and MAG 44% in the joint venture. Https://www.juniorminingnetwork.com/junior-miner-news/press-releases/974-tsx/mag/59113-valdecanas-deep-zone-expanded-and-significant-new-hangingwall-vein-discovered.html I guess the spike in FRES share price from about 2pm Friday would coincide with any MAG RNS if released before trading started over the pond at 2.30pm UK time and 8.30am/9.30am over there? Or maybe FRES just went up on the back of the silver price going up? Which would bode well for an extra rise based on the MAG news.
Read Full Thread
Follow
Reply
31/12/2018
14:12		hamhamham1: Everything has a risk and all miners operate in countries where there is an elemment risk, look at Africa, South America, Russia, Asia. I think this share price has priced in a lot, if Fres was compared to Randgold then Fres share price should be about 1350p to match their recent recovery. I am relaxed, hell IMO it's better than owning retail, property or banking shares with what could unfold this year.
Read Full Thread
Follow
Reply
27/11/2018
15:26		beagle78: Will the Brexit vote falling in the Commons influence Fres share price adversely then? I don't see why it should? I think the MS rating last week was a complete over reaction to the political situation in Mexico. Much of this was already known, and part of Fres policy anyway. there must be more to this but the price should recover to mid 900's by Xmas is my guess.
Read Full Thread
Follow
Reply
25/9/2018
14:15		imastu pidgitaswell: Flying isn't it? Unlike the FRES share price. What's significant about tomorrow?
Read Full Thread
Follow
Reply
Fresnillo share price data is direct from the London Stock Exchange
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 08:20:05