Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Shares Traded Last Trade
  -7.60 -1.24% 603.00 1,741,972 15:16:06
Bid Price Offer Price High Price Low Price Open Price
602.60 603.00 628.00 599.00 609.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,649.70 379.48 37.25 16.2 4,443
Last Trade Time Trade Type Trade Size Trade Price Currency
15:14:52 AT 234 603.00 GBX

Fresnillo (FRES) Latest News

More Fresnillo News
Fresnillo Takeover Rumours

Fresnillo (FRES) Share Charts

1 Year Fresnillo Chart

1 Year Fresnillo Chart

1 Month Fresnillo Chart

1 Month Fresnillo Chart

Intraday Fresnillo Chart

Intraday Fresnillo Chart

Fresnillo (FRES) Discussions and Chat

Fresnillo Forums and Chat

Date Time Title Posts
16/10/201915:27FRESNILLO precious metals8,738
29/8/201912:59Number works3
20/6/201911:50Fresnillo - 2018 and beyong10
11/4/201913:29Darren Sindendiscusses Fresnillo on Tip TV2
29/9/201607:06Analysts' Perspective on Fresnillo PLC (FRES)-

Add a New Thread

Fresnillo (FRES) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:14:52603.002341,411.02AT
14:14:51602.601,3348,038.68AT
14:14:51602.60636.16AT
14:14:51602.403422,060.21AT
14:14:51602.403081,855.39AT
View all Fresnillo trades in real-time

Fresnillo (FRES) Top Chat Posts

DateSubject
16/10/2019
09:20
Fresnillo Daily Update: Fresnillo Plc is listed in the Mining sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 610.60p.
Fresnillo Plc has a 4 week average price of 599.20p and a 12 week average price of 570p.
The 1 year high share price is 1,028p while the 1 year low share price is currently 570p.
There are currently 736,893,589 shares in issue and the average daily traded volume is 2,243,861 shares. The market capitalisation of Fresnillo Plc is £4,468,522,723.70.
19/9/2019
17:38
trader365: FRES share price is not down because of production figs, they’re near all time highs ffs! FRES fell because the price of silver fell from $21 to $14 over 3 years! The clowns are selling while the smart are accumulating
19/9/2019
10:09
plat hunter: FRES share price down by almost 60% over the last 3 years... Such a good safe haven trade, Wish I'd have gotten in earlier than April this year... Could have saved me the problem of worrying about my money, just by simply losing half of it lol
01/8/2019
14:12
fuji99: Pierre Rouge - What depression has to do with dropping FRES share price ? Not surprised if the survey wasn't done by a Frenchman to hide his own depression. Then if the parameters are based on feeling happy after eating a kilo of camembert, I prefer to feel rather depressed. I advise to watch Allo Allo and focus a bit on René Artois for fun.
26/7/2019
11:23
trader365: Source - I think you may be due a visit to specsavers. Production is near record highs and forecast to increase next year. "We achieved record annual silver production of 61.8 moz and a very strong gold performance of 923 koz in 2018. Gold production surpassed the expectations we had at the beginning of the year. Despite the year on year increase in silver production, we reported lower silver production than anticipated and were disappointed not to meet our long-term silver target of 65 moz" A few years ago the share price was almost 3x higher on 50% less production, so bags of potential to exceed those S/P highs with 2018/19 production levels and current PM outlook. 2011 when FRES share price hit £21.44... silver production was only 41.8 moz (2018 up 47%) gold 448,866 oz (2018 up 106%) 2012 when FRES share price hit £19.70... silver production was only 40.9 moz and gold 473,034 oz 2016 when FRES share price hit £19.95... Silver production was only 50.3 moz and gold 925,500 oz
04/4/2019
07:19
hamhamham1: If you look at precious metal miners like Barrick or Hothschild or even industrial miners like glencore, these are back to where their share price was 12 months ago. Whereas fres still has about a 40% upside to catch up with these levels. So plenty still in the locker I reckon. If you look at industrial miners like BHP and Anglo, they are up 50% from 12 months ago, if fres was to catch up with their performance on the industrial silver side, then the fres share price upside is even greater. Either you need silver for industry or for safe haven, am happy it puts fres in a good place. The long and the short of it is that demand has outstripped supply for the past 5 years. That will continue and will correct this share price and silver price. .
09/3/2019
12:05
hamhamham1: Good spot. And look what happened to the other company in the joint venture (MAG) share price after that news yesterday. Https://finance.yahoo.com/quote/MAG This article shows that FRES has 56% and MAG 44% in the joint venture. Https://www.juniorminingnetwork.com/junior-miner-news/press-releases/974-tsx/mag/59113-valdecanas-deep-zone-expanded-and-significant-new-hangingwall-vein-discovered.html I guess the spike in FRES share price from about 2pm Friday would coincide with any MAG RNS if released before trading started over the pond at 2.30pm UK time and 8.30am/9.30am over there? Or maybe FRES just went up on the back of the silver price going up? Which would bode well for an extra rise based on the MAG news.
31/12/2018
14:12
hamhamham1: Everything has a risk and all miners operate in countries where there is an elemment risk, look at Africa, South America, Russia, Asia. I think this share price has priced in a lot, if Fres was compared to Randgold then Fres share price should be about 1350p to match their recent recovery. I am relaxed, hell IMO it's better than owning retail, property or banking shares with what could unfold this year.
27/11/2018
15:26
beagle78: Will the Brexit vote falling in the Commons influence Fres share price adversely then? I don't see why it should? I think the MS rating last week was a complete over reaction to the political situation in Mexico. Much of this was already known, and part of Fres policy anyway. there must be more to this but the price should recover to mid 900's by Xmas is my guess.
25/9/2018
15:15
imastu pidgitaswell: Flying isn't it? Unlike the FRES share price. What's significant about tomorrow?
05/4/2018
11:18
livewireplus: Trying to predict the FRES share price is about akin to reading tea leaves anyway.
Fresnillo share price data is direct from the London Stock Exchange
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 14:31:16