Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Fresnillo Plc | LSE:FRES | London | Ordinary Share | GB00B2QPKJ12 | ORD USD0.50 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
859.40 | 860.20 | 872.20 | 855.60 | 867.60 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mining | 1,998.86 | 452.21 | 42.30 | 18.6 | 6,331 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:00:17 | O | 1,291 | 860.876 | GBX |
Fresnillo (FRES) Latest News
Fresnillo News
Date | Time | Source | Headline |
---|---|---|---|
25/1/2023 | 09:07 | ALNC | ![]() |
25/1/2023 | 07:00 | UKREG | Fresnillo PLC Fourth quarter production report |
28/12/2022 | 07:51 | ALNC | ![]() |
28/12/2022 | 07:00 | UKREG | Fresnillo PLC Juanicipio project update |
22/11/2022 | 07:00 | UKREG | Fresnillo PLC Juanicipio project update |
26/10/2022 | 08:32 | ALNC | ![]() |
26/10/2022 | 06:00 | UKREG | Fresnillo PLC 3rd Quarter Results |
13/10/2022 | 17:20 | DJN | FTSE 100 Bounces Back as Investors Eye Improved UK Outlook |
13/9/2022 | 08:39 | ALNC | ![]() |
13/9/2022 | 06:02 | UKREG | Fresnillo PLC Statement re Juanicipio commissioning update |
Fresnillo (FRES) Share Charts1 Year Fresnillo Chart |
|
1 Month Fresnillo Chart |
Intraday Fresnillo Chart |
Fresnillo (FRES) Discussions and Chat
Fresnillo Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
26/1/2023 | 10:22 | FRESNILLO precious metals | 18,783 |
05/11/2020 | 16:08 | Fresnillo - With PM Charts | 64 |
29/8/2019 | 11:59 | Number works | 3 |
20/6/2019 | 10:50 | Fresnillo - 2018 and beyong | 10 |
11/4/2019 | 12:29 | Darren Sindendiscusses Fresnillo on Tip TV | 2 |
Fresnillo (FRES) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
18:00:56 | 860.88 | 1,291 | 11,113.91 | O |
18:00:51 | 861.68 | 1,550 | 13,355.96 | O |
17:58:25 | 859.20 | 7,441 | 63,933.07 | O |
17:55:01 | 865.89 | 26,555 | 229,937.09 | O |
17:41:12 | 863.50 | 2,273 | 19,627.24 | O |
Fresnillo (FRES) Top Chat Posts
Fresnillo share price data is direct from the London Stock Exchange