Fresnillo Share Price (FRES)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Fresnillo Plc LSE:FRES London Ordinary Share GB00B2QPKJ12 ORD USD0.50
  Price Change % Change Share Price Shares Traded Last Trade
  23.50 2.16% 1,112.00 2,913,252 16:35:19
Bid Price Offer Price High Price Low Price Open Price
1,109.50 1,111.00 1,125.00 1,072.50 1,091.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1,598.28 134.79 20.89 53.5 8,194
Last Trade Time Trade Type Trade Size Trade Price Currency
18:29:01 O 539 1,097.62 GBX
Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Fresnillo (FRES) Latest News

Fresnillo News

Date Time Source Headline
23/11/202022:07ALNCFresnillo Non-Executive Director Luis Robles Dies After Short Illness
23/11/202016:12UKREGFresnillo PLC Death of a Director
19/11/202016:28ALNCUK EXECUTIVE CHANGE SUMMARY: Fresnillo Promotes Safety Director To COO
19/11/202015:32UKREGFresnillo PLC Fresnillo appoints Tomás Iturriaga as COO
21/10/202011:29ALNCIN THE KNOW: Fresnillo Posts A "Mixed Bag" As Mexico Virus Toll A Risk
21/10/202007:48ALNCTOP NEWS: Fresnillo Cuts Gold Output Estimate On Covid Restrictions
21/10/202006:00UKREGFresnillo PLC 3Q20 Production Report
05/10/202006:00UKREGFresnillo PLC Final results of Tender Offer
02/10/202015:17UKREGFresnillo PLC U.S.$850 million Senior Notes Offering
30/9/202013:25ALNCIN BRIEF: Fresnillo To Pay Out USD550 Million In Cash For Note Tender
More Fresnillo News
Fresnillo Investors    Fresnillo Takeover Rumours

Fresnillo (FRES) Discussions and Chat

Fresnillo Forums and Chat

Date Time Title Posts
28/11/202022:13FRESNILLO precious metals12,319
05/11/202016:08Fresnillo - With PM Charts64
29/8/201911:59Number works3
20/6/201910:50Fresnillo - 2018 and beyong10
11/4/201912:29Darren Sindendiscusses Fresnillo on Tip TV2

Add a New Thread

Fresnillo (FRES) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Fresnillo trades in real-time

Fresnillo (FRES) Top Chat Posts

DateSubject
28/11/2020
08:20		Fresnillo Daily Update: Fresnillo Plc is listed in the Mining sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 1,088.50p.
Fresnillo Plc has a 4 week average price of 1,008.50p and a 12 week average price of 1,008.50p.
The 1 year high share price is 1,379.50p while the 1 year low share price is currently 458.30p.
There are currently 736,893,589 shares in issue and the average daily traded volume is 1,633,929 shares. The market capitalisation of Fresnillo Plc is £8,194,256,709.68.
Read Full Thread
Reply
26/11/2020
17:21		imastu pidgitaswell: Mmmm, seems a genuine sort? Char8888 - 26 Nov 2020 - 17:07:31 - 12289 of 12290 FRESNILLO precious metals - FRES I wish I took your advice trader a while back when you said get into silver at $12! Good shout Char8888 - 06 May 2020 - 22:19:56 - 10667 of 12290 FRESNILLO precious metals - FRES What do you think a good price would be to get in trader? Char8888 - 15 Apr 2020 - 05:42:59 - 10398 of 12290 FRESNILLO precious metals - FRES Good call. Back in after the results. Char8888 - 31 Mar 2020 - 14:28:44 - 10295 of 12290 FRESNILLO precious metals - FRES What’s your next thoughts on the share price Trader. Good call last time! Char8888 - 19 Mar 2020 - 14:38:18 - 10161 of 12290 FRESNILLO precious metals - FRES Trader what’s you next bet? Char8888 - 19 Mar 2020 - 09:26:12 - 10155 of 12290 FRESNILLO precious metals - FRES Not liking these swings in fresnillo today down 9% then up 3.5% then down 3.5% Char8888 - 16 Mar 2020 - 14:52:51 - 10147 of 12290 FRESNILLO precious metals - FRES Bought a load at 4.72. Run Forrest run Char8888 - 16 Mar 2020 - 07:56:25 - 10142 of 12290 FRESNILLO precious metals - FRES Bad time to hold? Char8888 - 28 Feb 2020 - 06:52:16 - 9948 of 12290 FRESNILLO precious metals - FRES Trader what you think? Char8888 - 28 Feb 2020 - 06:50:14 - 9947 of 12290 FRESNILLO precious metals - FRES Thought we were finally getting somewhere! Hope the 1.30 is not realistic! FFS...
Read Full Thread
Follow
Reply
11/11/2020
11:54		trader536: You wouldn't know a short signal if it bit you on the ass. I bought Fres near 10 year lows, silver is now near 10 year highs and gold is near all time highs, that's the fuel for the share price. I'll be unwinding next year with 180% profit for doing sweet fa
Read Full Thread
Follow
Reply
09/11/2020
18:28		trader536: Umatingytribe - all good here my dear friend, thank you for your concern. I picked up a few CEY at half price today. I see there are many burned fingers and sore bums over there. Fres is currently only 20% off it's 2.5 year high and has performed amazingly well for me. My position here is currently up a juicy 60% in six months, which is 1/3 of the massive 180% target that I hope to achieve within 18 months of entry. Todays pullback may provide an entry point or top up for those who were late to the FRES party, but some of us were astute enough to buy all we needed in the high 600's and low 700's so we need do absolutely nothing. The monthly chart below shows my Avg entry and target price. All three monthly indicators are in positive territory, and the monthly 4, 12 and 40 period EMA's stacked in ascending order. The 2xATR stop indicator (bottom indicator) is currently reading 411, so Fres is not for babies or those who are afraid of volatility or leveraged.
Read Full Thread
Follow
Reply
08/11/2020
16:35		2603: Hay Trader thanks for the info on NEX, PLAT I assume you are LOL at me thinking Im Trader. I am sure the only funny thing about this is we are will be making lots of good money in Fres as the share price rises in the coming months and you will be losing money on CEY as the next leg down wont be far away. LOL
Read Full Thread
Follow
Reply
21/10/2020
12:02		imastu pidgitaswell: But isn't the profitability of all miners highly dependent on metals prices? The operating costs are broadly the same whatever the price of gold and silver, for any PM miner, so they are all leveraged in this way? For me, production variations such this, with a 10% or so variation in the middle of a global pandemic is a fantastic performance - not a poor one (it was poor pre pandemic when they consistently failed to meet production expectations). FRES are effectively benefitting from shut-down in other PM miners around the world - getting the production out while benefitting from higher prices; the higher prices being caused (partly) by lower supply globally, especially of the finished refined products. Obviously there is the Dollar printing argument re PM prices too, but reduced supply is a factor. So FRES are (broadly) getting all of the benefit of reduced global supply but none of the downside. Which, I reckon, is why their shares have doubled - along with the elimination of cashflow concerns at the start of the year when looking at projected cashflows (at the lower PM prices) versus future capital investment requirements. From here? not so clear cut, as posted ad nauseam. 600p - screaming bargain. 1200-1300p, not so much. As above, I don't think PE multiples on a business that is so highly geared to PM prices is the way to value these businesses; the 'E' is such a variable. Reserves (future production) and exploration successes are more a factor than in 'normal' businesses.
Read Full Thread
Follow
Reply
16/10/2020
18:13		2603: Plat. This has a high PE because the potential profits going forward are massive, there are many companies that have higher PE than fres. Trader talking up this share to £30, I think that is conservative, by the time this bull run has finished and it has at least 2-5 years left IMO. I can see this share in the £40-£50 range, at the moment there are a hell of a lot of junior miners that are very over bought and profits are being taken in them and finding there way into senior miners like this one. Fres may not go up quickly like a lot of speculative miners but this to me is a very safe place to put my money compared to many other stocks at the moment. If it is true that you sold at £7 just as Fres started to brake out then maybe Trader is right you dont have a clue about how precious metal cycles work and how high mining stocks can go. TSG is a great example of a solid well run miner, they are just moving to test the high of the year at £1.10 and have just paid me a fantastic Div of 6p. I now feel £13 is a good support for Fres, its the 5th day its traded above it. Happy days ahead.
Read Full Thread
Follow
Reply
15/10/2020
18:41		trader536: 2603 - I don't pay too much attention to volume unless its coincides with significant news or a significant fundamental/economic event. The chart below shows volume alone bears no relation to price movement. Q3 production report due on 21st October. There is currently 0% short interest in FRES: Https://shorttracker.co.uk/company/GB00B2QPKJ12/ rarther - its being revalued upwards due to higher PM prices massively increasing forward profitability. The day to day volatility of spot silver has little influence on annual profitability, silver has a monthly ATR of 13% and a daily ATR of 3.8% so volatility is to be expected. In 2019 FRES achieved an average of $16.10 silver, so anywhere in the 20's will provide a nice boost for 2020 full year profits. FRES daily volume v price direction.....
Read Full Thread
Follow
Reply
07/10/2020
17:22		trader536: Here's my long term chart. 2010 & 2011 profits are circled in blue, I expect 2020 & 2021 profits to be at similar levels and the share price to hit my target of >2000p before the end of 2121. Note that the share price hit 2000p in 2016 in anticipation of profit reaching $500m FRES can rise and fall double digit percent in the blink of an eye, best to just hold for target to be hit unless you want to sit glued to your screens all day every day.
Read Full Thread
Follow
Reply
01/10/2020
14:18		imastu pidgitaswell: Bloody hell, you're thick. How did net debt halve last year? How much operating cashflow did they generate compared with capital expenditure and dividends paid out? http://www.fresnilloplc.com/media/448146/fres-fy19-prelim-pres-030320.pdf Slide 38. You're referring to H1 this year, when they had much higher operating cashflow thanks to higher PM prices. But even then, the net debt only reduced because they slashed capex given the liquidity crunch they faced at the start of the year and effectively stopped paying dividends. And the share price doubled, for which I was very happy, holding around 47,000 of these as I was. http://www.fresnilloplc.com/media/471707/280720-fres-1h20-interim-pres.pdf Slide 35. You just don't understand financials, do you? Or anything else.
Read Full Thread
Follow
Reply
12/8/2020
07:54		wallywoo: Lol, the bears tried their best to get Fres share price down further.I was amazed I could get back in at 1174 yesterday. The next year will be the largest bull market for precious metals in history.I jumped out in July, thinking the bull market would not fly until September. I was very wrong. Glad the market has granted me a way back in.
Read Full Thread
Follow
Reply
Fresnillo share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
FRES
Fresnillo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 23:39:01