Hicl Infrastructure Share Price (HICL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hicl Infrastructure Plc	LSE:HICL	London	Ordinary Share	GB00BJLP1Y77	ORD 0.01P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.20	-0.13%	157.40	1,243,446	16:35:01

Bid Price		Offer Price	High Price	Low Price	Open Price
157.60		157.80	157.80	157.00	157.40

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments		285.40	15.90	9.9	2,819

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:16:52	O	2,049	157.20	GBX

Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Tiger Resource (TIR), Energiser Investments (ENGI)

Hicl Infrastructure (HICL) Latest News

Hicl Infrastructure News

Date	Time	Source	Headline
16/7/2019	16:52	UKREG	HICL Infrastructure PLC Result of AGM
05/7/2019	16:27	UKREG	HICL Infrastructure PLC Director/PDMR Shareholding
05/7/2019	09:46	UKREG	HICL Infrastructure PLC Holding(s) in Company
04/7/2019	11:51	UKREG	HICL Infrastructure PLC Director/PDMR Shareholding
25/6/2019	07:00	UKREG	HICL Infrastructure PLC Broker Novation
17/6/2019	16:30	UKREG	HICL Infrastructure PLC Director/PDMR Shareholding
11/6/2019	18:55	ALNC	Baillie Gifford Builds 5% HICL Infrastructure Stake (ALLISS)
11/6/2019	15:57	ALNCF	Alliance News Flash Headline
11/6/2019	15:56	UKREG	HICL Infrastructure PLC Holding(s) in Company
11/6/2019	12:15	UKREG	HICL Infrastructure PLC Notice of AGM

More Hicl Infrastructure News

Hicl Infrastructure Takeover Rumours

Hicl Infrastructure (HICL) Share Charts

1 Year Hicl Infrastructure Chart

1 Month Hicl Infrastructure Chart

Intraday Hicl Infrastructure Chart

Hicl Infrastructure (HICL) Discussions and Chat

Hicl Infrastructure Forums and Chat

Date	Time	Title	Posts
11/7/2019	21:36	H I C L :::::::::::::::: long-term infrastructure investment	802
15/1/2011	08:47	secure income	24

Add a New Thread

Hicl Infrastructure (HICL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-18 16:16:54	157.20	2,049	3,220.93	O
2019-07-18 16:04:09	157.39	7,841	12,341.19	O
2019-07-18 15:35:06	157.40	13,977	21,999.80	AT
2019-07-18 15:35:01	157.40	56,844	89,472.46	UT
2019-07-18 15:32:05	157.80	70,000	110,460.00	O

View all Hicl Infrastructure trades in real-time

Hicl Infrastructure (HICL) Top Chat Posts

Date	Subject
18/7/2019 09:20	Hicl Infrastructure Daily Update: Hicl Infrastructure Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 157.60p. Hicl Infrastructure Plc has a 4 week average price of 155.60p and a 12 week average price of 153.60p. The 1 year high share price is 170.30p while the 1 year low share price is currently 149p. There are currently 1,791,142,767 shares in issue and the average daily traded volume is 2,743,244 shares. The market capitalisation of Hicl Infrastructure Plc is £2,819,258,715.26. Read Full Thread Reply
30/1/2018 15:52	carterit: ...though i do tend to sell off approx 10-20% each time the overall valuation has doubled,to either start off with a new fund or take advantage of maybe a dip in one of the other sectors or geographies that i invest in.Not all sectors and geographies rise at the same time,and having started off the investments,its good just to sit back and wait,and generally not bother about additional investing until we get periodic dips,and then take that as an opportunity to top up. And yes,i've seen the bad times as well such as the dot co boom and bust around 2000,and the big financial crisis in 2007/2008. The dot com boom and bust was what got me into income and growth funds,and reinvesting the dividends, having watched an isa investment in an aberdeen tech unit trust that paid no dividends,treble in a few years and then go all the way back down again in very short order. Since then,as many investment trusts manage to maintain dividends (or even increase year on year),if the underlying share price goes down,you get the bonus of extra additional shares,so providing you haven't bought a bunch of dogs, a market downturn needn't always be disastrous in the long term. Read Full Thread Follow Reply
30/1/2018 12:13	carterit: Sometimes i think people underestimate the attraction of income paying trusts. Some of the more heady premiums may well reduce but i think good income payers will continue to attract a premium,and never under estimate the power of compounding interest if you are able to reinvest the dividends rather than take the money. I've been able to auto reinvest the dividends for 7 years now and while the increase in share price over that period may look modest,when i see how many more shares i have,and their overall value,it looks so much more impressive. Hopefully i will be able to continue doing that for another 3 or 4 years,before i start taking the income. Read Full Thread Follow Reply
26/1/2018 10:19	jonwig: Alternatively, "This just shows that the private sector cannot be trusted to run efficient and reliable public services." Some fairly good news recently: Momentum have decided that a wholesale deselection of Blairite MPs won't go ahead for fear of damaging party unity. This means that even a Labour majority couldn't deliver on the wilder promises - for some time, at least. As for HICL, NAV at 30 Sept was 152p so I guess after the new provisions it's probably trading around par. However, there's a hint that this might not be the end of the story. The fact that the share price only fell after 9:00 (and same with JLIF) suggests exit by discretionary wealth managers. Read Full Thread Follow Reply
19/1/2018 14:35	jonwig: winsome - yes, you're right ... though that thought doesn't help the share price! I do think a more likely prospect (either party in gov't) would be a windfall tax on the reduction of CT from (?) 27% to 20%. I reckon accumulated dividends over the last 7 years could be clawed back by around 13%, and current payouts similarly constrained. Latest NAV at 30/09 was 151.6p, so some will be using this as a key number, I guess. I don't think it's ever traded at a discount - not in my holding time, anyway. Read Full Thread Follow Reply
28/12/2017 12:33	spectoacc: Share price performance will depend mainly on likelihood of May's govnt surviving, & prospect of the Corbyn communist conspiracy. Read Full Thread Follow Reply
02/10/2017 13:29	schofip: Yes I have decided to step out as well. Putting Labour policies aside for a moment. We currently have higher interest rates around the corner and a cash raising exercise in the pipeline. On top of that with the pound under pressure it is going to be more expensive to bid for projects in other countries. If the prospect of new PFI projects are not going to be available in the uk, assuming a labour win (and to be quite honest I think the tories are in complete disarray under Theresa may), I am not sure where the share price may end up. Read Full Thread Follow Reply
14/7/2017 16:03	jonwig: Acquisition of 35% stake in HS1, includes: The investment will be funded using HICL's existing cash resources and drawings from its revolving credit facility. Following completion of the acquisition, and on the basis that HICL has brought in co-investment of up to £120 million of its equity interest, HICL will have a net funding requirement of approximately £140m. Share price drops - share placing ahoy! Read Full Thread Follow Reply
25/5/2017 12:00	schofip: As the company is currently going through a book build process to raise £200M, you can expect the share price to fall towards whatever average price comes out of the book build process so you may still have an entry point coming up. Hold tight Read Full Thread Follow Reply
22/3/2017 07:17	hiddendepths: Now that's an impressive uptake! I doubt the share price will hang around long at these levels. Read Full Thread Follow Reply
02/3/2017 08:49	hiddendepths: I'm applying for five times my B E as E E. There was always going to be selling from instis down to close to the issue price of the new shares. They know they can sell some in the 160s and buy back the same number in the placing. It might not look good to some with the share price down here but actually it's just an opportunity to top up cheaply. I've got room for more at this sort of level as I trimmed my holding in the 170s and at 180p last year. So I'm close to adding in the market as I'm sure my E E application will be scaled back by quite a bit. Read Full Thread Follow Reply

Hicl Infrastructure share price data is direct from the London Stock Exchange

Your Recent History

LSE

HICL

Hicl Infra..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190719 01:31:41