Hiscox Share Price (HSX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hiscox	LSE:HSX	London	Ordinary Share	BMG4593F1389	ORD 6.5P (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+49.00p	+3.03%	1,666.00p	485,329	16:35:03

Bid Price		Offer Price	High Price	Low Price	Open Price
1,665.00p		1,666.00p	1,666.00p	1,618.00p	1,621.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Nonlife Insurance	1,997.70	30.80	9.30	179.1	4,811.8

Related Shares
RSA Insurance (RSA), Admiral (ADM), Palace Capital (PCA), Gbgi (GBGI)

Hiscox (HSX) Latest News

Hiscox News

Date	Time	Source	Headline
09/10/2018	13:47	ALNC	IN THE KNOW: Lloyd's Insurers Losses Limited To 2018 - JPMorgan
08/10/2018	12:29	ITALNC	LONDON MARKET MIDDAY: Titoli in calo dopo perdite Borse cinesi
05/10/2018	07:00	UKREG	Hiscox Ltd Director/PDMR Shareholding
02/10/2018	14:17	UKREG	Hiscox Ltd Director/PDMR Shareholding
01/10/2018	13:39	UKREG	Hiscox Ltd Total Voting Rights
19/9/2018	12:27	UKREG	Hiscox Ltd Director/PDMR Shareholding
17/9/2018	11:10	UKREG	Hiscox Ltd 2019 Syndicate Business Forecast
14/9/2018	15:06	UKREG	Hiscox Ltd Director/PDMR Shareholding
13/9/2018	15:33	UKREG	Hiscox Ltd Director/PDMR Shareholding
11/9/2018	16:40	UKREG	Hiscox Ltd Application to the Official List - Replacement

More Hiscox News

Hiscox Takeover Rumours

Hiscox (HSX) Share Charts

1 Year Hiscox Chart

1 Month Hiscox Chart

Intraday Hiscox Chart

Hiscox (HSX) Discussions and Chat

Hiscox Forums and Chat

Date	Time	Title	Posts
01/8/2018	18:11	Hiscox (HSX) One to Watch on Monday	1
11/7/2018	14:06	* Hiscox *	31
13/5/2008	06:54	Hiscox Insurance Plc FTSE HSX	36
22/2/2005	09:04	Up 50%...takeover bid at 300p HISCOX	80

Add a New Thread

Hiscox (HSX) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-10-16 16:56:36	1,662.84	11,009	183,061.51	O
2018-10-16 16:51:35	1,625.87	798	12,974.41	O
2018-10-16 16:36:44	1,646.94	1,562	25,725.17	O
2018-10-16 16:23:54	1,657.87	474	7,858.30	O
2018-10-16 16:17:33	1,651.37	1,053	17,388.95	O

View all Hiscox trades in real-time

Hiscox (HSX) Top Chat Posts

Date	Subject
16/10/2018 09:20	Hiscox Daily Update: Hiscox is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 1,617p. Hiscox has a 4 week average price of 1,604p and a 12 week average price of 1,444p. The 1 year high share price is 1,725p while the 1 year low share price is currently 1,283p. There are currently 288,826,518 shares in issue and the average daily traded volume is 1,470,778 shares. The market capitalisation of Hiscox is £4,811,849,789.88. Read Full Thread Reply
05/3/2015 11:36	ganthorpe: Are HSX pulling off a version of the three card trick? They seem to be paying out 60p per share and consolidating with 88 shares for 100 now held. Based on 1000 shares we get £600 cash capital return and lose 120 shares worth £950, if the share price stays the same after the consolidation as HSX expect. A similar thing seems to have happened last year. What point have I missed? GAN Read Full Thread Follow Reply
10/3/2014 17:33	b1ggles: Thanks for that, deadly, I guessed it must need to; I had been making the assumption that, as with most of these consolidations/returns of capital, it had been calculated to resume on the same share price; not in this case, clearly. Read Full Thread Follow Reply
10/3/2014 17:24	deadly: You are missing the fact that after the ex-rights date the share price should increase to around 676p to reflect the increased value/share. The value/share will not drop, because there are fewer shares. Read Full Thread Follow Reply
26/2/2014 12:31	b1ggles: I'm completely bemused about the return of capital. 1000 shares at current share price = £6,520. After consolidation/dividend = 890 shares @ 652p + dividend 1000 x 50p = £6,300 Surely the value must drop after 18 Mar, due to their use of the NTA as a basis for the consolidation, so why would a holder not sell now and buy after that date? Or am I missing something??? Read Full Thread Follow Reply
10/12/2001 13:49	king rat: andrew.shaw The following table shows NTA as a %of share price. NTA is based on Numis's estimates following the WTC disaster (Cox and BRIT further reduced by me to reflect WTC reserve increases post the Numis note). Amlin 62% Atrium 79% BRIT 93% Chaucer 79% Cox 19% GoshawK 69% Hardy 66% Hiscox 41% Kiln 69% Ockham 98% SVB 148% Wellington 45% Yes, you can make a case for Hiscox having above average management, but that is already reflected to some extent in the price. Also, a lot of their business comes from the unexciting retail insurance sector. Of the above, I like BRIT best. In my opinion, it offers the best combination of prospects and value. Regards. King Rat Read Full Thread Follow Reply
04/12/2001 17:06	andrew.shaw: I believe that the Chubb are still sniffing around the heal's of this company. It has very tight and focused management. Their response, and the share price response to the over selling post 11th Sept shows it is a very robust organisation. I would expect an offer in the £2.50 region to hit the headlines before too long. If you were wise enough to spot this bargain at £0.70 in September, you will already be whooping with joy, if you are still to buy, there is plenty room for improvement. imho dyor Read Full Thread Follow Reply

Hiscox share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20181017 02:40:32