Hiscox Share Price (HSX)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hiscox Ltd LSE:HSX London Ordinary Share BMG4593F1389 ORD 6.5P (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  18.60 2.15% 885.00 1,037,336 16:35:09
Bid Price Offer Price High Price Low Price Open Price
877.40 878.20 884.80 865.80 873.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 4,030.70 53.10 17.20 51.5 3,065
Last Trade Time Trade Type Trade Size Trade Price Currency
17:02:53 O 240 873.50 GBX
Related Shares
Admiral (ADM), Rsa Insurance (RSA), Palace Capital (PCA), Personal (PGH)

Hiscox (HSX) Latest News (1)

Hiscox News

Date Time Source Headline
25/9/202011:12ALNCFAlliance News Flash Headline
22/9/202012:01DJFRECHO FOREX: La livre se redresse, Bailey modère les spéculations sur des..
16/9/202011:54UKREGHiscox Ltd Notification of transactions by PDMR
15/9/202018:46DJNZurich Insurance Dodges Pandemic-Related Interruption Payouts Following UK..
15/9/202012:06ALNCTOP NEWS: Hiscox, RSA Weigh In On Court Ruling In Virus Payout Case
15/9/202011:25UKREGHiscox Ltd Response to Insurance Industry Test Case Judgment
14/9/202016:35UKREGHiscox Ltd 2021 Syndicate Business Forecast
07/8/202007:00UKREGHiscox Ltd Correction: Syndicate results and estimates
03/8/202009:16ALNCInsurer Hiscox Sets Aside USD232 Million For Potential Covid-19 Claims
03/8/202007:01UKREGHiscox Ltd Hiscox Ltd interim results
More Hiscox News
Hiscox Takeover Rumours

Hiscox (HSX) Discussions and Chat

Hiscox Forums and Chat

Date Time Title Posts
15/9/202017:20*** Hiscox ***199
02/7/201914:39Hiscox (HSX) One to Watch on Monday 4
13/5/200806:54Hiscox Insurance Plc FTSE HSX36
22/2/200509:04Up 50%...takeover bid at 300p HISCOX80

Add a New Thread

Hiscox (HSX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:02:53873.502402,096.40O
16:02:53874.561,55013,555.74O
16:02:37881.114,99043,967.29O
16:02:30875.743493,056.34O
16:02:28876.1165569.47O
View all Hiscox trades in real-time

Hiscox (HSX) Top Chat Posts

DateSubject
25/9/2020
09:20		Hiscox Daily Update: Hiscox Ltd is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 866.40p.
Hiscox Ltd has a 4 week average price of 691.80p and a 12 week average price of 691.80p.
The 1 year high share price is 1,671p while the 1 year low share price is currently 635.40p.
There are currently 346,304,860 shares in issue and the average daily traded volume is 1,569,440 shares. The market capitalisation of Hiscox Ltd is £3,064,798,011.
Read Full Thread
Reply
15/9/2020
11:16		danielinnes74: Share price holding up well despite the early analysis of the judgment. Guessing downside was built in?
Read Full Thread
Follow
Reply
18/6/2020
20:12		danielinnes74: It was meant as humour but gut feel is this will be very significant. If the liability was relatively low I suspect they’d have taken a view on wordings and settled up to avoid the press and bashing the brand has taken. Fair to say the test case is going to push the share price hugely one way or t’other on judgement day.. in saying that you’d think a lot of the downside is built into the pricing now.
Read Full Thread
Follow
Reply
01/5/2020
07:39		goliard: Hard to imagine that the FCA action won't go all the way to the Supreme Court. Too much at stake here on all sides. Except some volatility in the share price with each stage but I think it's negative overall for insurers. Uncertainty equals drop in share price.
Read Full Thread
Follow
Reply
13/11/2019
16:30		essentialinvestor: Https://uk.advfn.com/stock-market/london/hiscox-HSX/share-news/DIRECTOR-DEALINGS-Hiscox-Underwriting-Officer-Sel/80746872
Read Full Thread
Follow
Reply
05/3/2015
11:36		ganthorpe: Are HSX pulling off a version of the three card trick? They seem to be paying out 60p per share and consolidating with 88 shares for 100 now held. Based on 1000 shares we get £600 cash capital return and lose 120 shares worth £950, if the share price stays the same after the consolidation as HSX expect. A similar thing seems to have happened last year. What point have I missed? GAN
Read Full Thread
Follow
Reply
10/3/2014
17:33		b1ggles: Thanks for that, deadly, I guessed it must need to; I had been making the assumption that, as with most of these consolidations/returns of capital, it had been calculated to resume on the same share price; not in this case, clearly.
Read Full Thread
Follow
Reply
10/3/2014
17:24		deadly: You are missing the fact that after the ex-rights date the share price should increase to around 676p to reflect the increased value/share. The value/share will not drop, because there are fewer shares.
Read Full Thread
Follow
Reply
26/2/2014
12:31		b1ggles: I'm completely bemused about the return of capital. 1000 shares at current share price = £6,520. After consolidation/dividend = 890 shares @ 652p + dividend 1000 x 50p = £6,300 Surely the value must drop after 18 Mar, due to their use of the NTA as a basis for the consolidation, so why would a holder not sell now and buy after that date? Or am I missing something???
Read Full Thread
Follow
Reply
10/12/2001
13:49		king rat: andrew.shaw The following table shows NTA as a %of share price. NTA is based on Numis's estimates following the WTC disaster (Cox and BRIT further reduced by me to reflect WTC reserve increases post the Numis note). Amlin 62% Atrium 79% BRIT 93% Chaucer 79% Cox 19% GoshawK 69% Hardy 66% Hiscox 41% Kiln 69% Ockham 98% SVB 148% Wellington 45% Yes, you can make a case for Hiscox having above average management, but that is already reflected to some extent in the price. Also, a lot of their business comes from the unexciting retail insurance sector. Of the above, I like BRIT best. In my opinion, it offers the best combination of prospects and value. Regards. King Rat
Read Full Thread
Follow
Reply
04/12/2001
17:06		andrew.shaw: I believe that the Chubb are still sniffing around the heal's of this company. It has very tight and focused management. Their response, and the share price response to the over selling post 11th Sept shows it is a very robust organisation. I would expect an offer in the £2.50 region to hit the headlines before too long. If you were wise enough to spot this bargain at £0.70 in September, you will already be whooping with joy, if you are still to buy, there is plenty room for improvement. imho dyor
Read Full Thread
Follow
Reply
Hiscox share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
HSX
Hiscox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 16:18:17