Hiscox Share Price (HSX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hiscox Ltd	LSE:HSX	London	Ordinary Share	BMG4593F1389	ORD 6.5P (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	5.00	0.33%	1,537.00	76,841	11:27:58

Bid Price		Offer Price	High Price	Low Price	Open Price
1,536.00		1,538.00	1,560.00	1,528.00	1,560.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Nonlife Insurance	2,658.52	137.38	45.10	34.1	4,431

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
11:27:58	O	3,808	1,537.00	GBX

Related Shares
Admiral (ADM), Rsa Insurance (RSA), Palace Capital (PCA), Personal (PGH)

Hiscox (HSX) Latest News

Hiscox News

Date	Time	Source	Headline
16/10/2019	05:56	ALNCF	Alliance News Flash Headline
02/10/2019	12:41	ALNC	DIRECTOR DEALINGS: Hiscox Underwriting Boss Sells Stock; Non-Execs Buy
01/10/2019	16:39	UKREG	Hiscox Ltd Director/PDMR Shareholding
01/10/2019	16:30	UKREG	Hiscox Ltd Total Voting Rights
20/9/2019	14:35	UKREG	Hiscox Ltd Director/PDMR Shareholding
18/9/2019	16:18	UKREG	Hiscox Ltd 2020 Syndicate Business Forecast
17/9/2019	17:54	ALNC	DIRECTOR DEALINGS: Hiscox Underwriting Officer Sells 27,000 Shares
17/9/2019	17:35	UKREG	Hiscox Ltd Director/PDMR Shareholding
13/9/2019	17:16	UKREG	Hiscox Ltd Director/PDMR Shareholding
09/9/2019	13:15	UKREG	Hiscox Ltd Application to be Admitted to Official List

More Hiscox News

Hiscox Takeover Rumours

Hiscox (HSX) Share Charts

1 Year Hiscox Chart

1 Month Hiscox Chart

Intraday Hiscox Chart

Hiscox (HSX) Discussions and Chat

Hiscox Forums and Chat

Date	Time	Title	Posts
02/7/2019	14:39	Hiscox (HSX) One to Watch on Monday	4
11/7/2018	14:06	* Hiscox *	31
13/5/2008	06:54	Hiscox Insurance Plc FTSE HSX	36
22/2/2005	09:04	Up 50%...takeover bid at 300p HISCOX	80

Add a New Thread

Hiscox (HSX) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:27:59	1,537.00	3,808	58,528.96	O
10:26:15	1,536.00	305	4,684.80	O
10:26:14	1,537.00	228	3,504.36	AT
10:26:14	1,537.00	777	11,942.49	AT
10:26:11	1,537.00	777	11,942.49	AT

View all Hiscox trades in real-time

Hiscox (HSX) Top Chat Posts

Date	Subject
22/10/2019 09:20	Hiscox Daily Update: Hiscox Ltd is listed in the Nonlife Insurance sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 1,532p. Hiscox Ltd has a 4 week average price of 1,515p and a 12 week average price of 1,515p. The 1 year high share price is 1,795p while the 1 year low share price is currently 1,411p. There are currently 288,315,579 shares in issue and the average daily traded volume is 1,033,207 shares. The market capitalisation of Hiscox Ltd is £4,431,410,449.23. Read Full Thread Reply
05/3/2015 11:36	ganthorpe: Are HSX pulling off a version of the three card trick? They seem to be paying out 60p per share and consolidating with 88 shares for 100 now held. Based on 1000 shares we get £600 cash capital return and lose 120 shares worth £950, if the share price stays the same after the consolidation as HSX expect. A similar thing seems to have happened last year. What point have I missed? GAN Read Full Thread Follow Reply
10/3/2014 17:33	b1ggles: Thanks for that, deadly, I guessed it must need to; I had been making the assumption that, as with most of these consolidations/returns of capital, it had been calculated to resume on the same share price; not in this case, clearly. Read Full Thread Follow Reply
10/3/2014 17:24	deadly: You are missing the fact that after the ex-rights date the share price should increase to around 676p to reflect the increased value/share. The value/share will not drop, because there are fewer shares. Read Full Thread Follow Reply
26/2/2014 12:31	b1ggles: I'm completely bemused about the return of capital. 1000 shares at current share price = £6,520. After consolidation/dividend = 890 shares @ 652p + dividend 1000 x 50p = £6,300 Surely the value must drop after 18 Mar, due to their use of the NTA as a basis for the consolidation, so why would a holder not sell now and buy after that date? Or am I missing something??? Read Full Thread Follow Reply
10/12/2001 13:49	king rat: andrew.shaw The following table shows NTA as a %of share price. NTA is based on Numis's estimates following the WTC disaster (Cox and BRIT further reduced by me to reflect WTC reserve increases post the Numis note). Amlin 62% Atrium 79% BRIT 93% Chaucer 79% Cox 19% GoshawK 69% Hardy 66% Hiscox 41% Kiln 69% Ockham 98% SVB 148% Wellington 45% Yes, you can make a case for Hiscox having above average management, but that is already reflected to some extent in the price. Also, a lot of their business comes from the unexciting retail insurance sector. Of the above, I like BRIT best. In my opinion, it offers the best combination of prospects and value. Regards. King Rat Read Full Thread Follow Reply
04/12/2001 17:06	andrew.shaw: I believe that the Chubb are still sniffing around the heal's of this company. It has very tight and focused management. Their response, and the share price response to the over selling post 11th Sept shows it is a very robust organisation. I would expect an offer in the £2.50 region to hit the headlines before too long. If you were wise enough to spot this bargain at £0.70 in September, you will already be whooping with joy, if you are still to buy, there is plenty room for improvement. imho dyor Read Full Thread Follow Reply

Hiscox share price data is direct from the London Stock Exchange

Your Recent History

LSE

HSX

Hiscox

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191022 10:49:12