Today's ASE Regular Market Movers | ADVFN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

79 (62%)

Losers

45 (35%)

Unchanged

2 (1%)

ASE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TRASTOR	Trastor Real Estate...		1.28	0.13	11.30%	50	1
DOTSOFT	Dotsoft SA		6.15	0.55	9.82%	200	1
CAIROMEZ	Cairo Mezz PLC		0.449	0.04	9.78%	577,050	76
MASTIHA	Mediterra SA		1.58	0.09	6.04%	100	2
PETRO	Petropoulos		8.78	0.48	5.78%	9,480	84
SPIR	Agriculture Spi		0.19	0.01	5.56%	505	1
CENER	Cenergy Holdings SA		8.42	0.42	5.25%	190,839	691
MIN	Minerva Knitwear SA		0.63	0.025	4.13%	10	1
ETE	National Bank of Greece		8.132	0.322	4.12%	2,397,190	5,056
DROME	Dromeas Sa		0.359	0.012	3.46%	14,709	39

Professional-Grade Tools, for Individual Investors.

ASE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ATEK	Attica Public R		0.344	-0.07	-16.91%	10	1
LEBEK	N Levederis		0.312	-0.024	-7.14%	1,935	5
HAIDE	Haidemenos R		0.65	-0.045	-6.47%	11	2
FRIGO	Frigoglass SAIC		0.282	-0.016	-5.37%	83,460	26
INTET	Intertech SA Inter...		1.235	-0.055	-4.26%	3,613	50
NAYP	Nafpaktos Textile...		0.978	-0.042	-4.12%	6,144	36
PVMEZZ	Phoenix Vega Mezz Plc		0.0939	-0.0031	-3.20%	3,598,471	292
AVE	AVE SA		0.47	-0.014	-2.89%	6,000	7
KEPEN	Mills Kepenos R		1.95	-0.05	-2.50%	115	3
INKAT	Intrakat Societe...		5.30	-0.12	-2.21%	60,047	223

ASE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EUROB	Eurobank Ergasias...		2.034	0.014	0.69%	7,038,732	4,283
TPEIR	Piraeus Financial...		3.851	0.099	2.64%	5,090,080	4,506
ALPHA	Alpha Services and...		1.623	0.0375	2.37%	4,629,816	3,819
PVMEZZ	Phoenix Vega Mezz Plc		0.0939	-0.0031	-3.20%	3,598,471	292
ETE	National Bank of Greece		8.132	0.322	4.12%	2,397,190	5,056
SUNMEZZ	Sunrisemezz Plc		0.384	0.011	2.95%	1,412,070	391
OPAP	Greek Organisation Of...		15.58	0.08	0.52%	787,135	3,802
CAIROMEZ	Cairo Mezz PLC		0.449	0.04	9.78%	577,050	76
EPSIL	Epsilon Net SA		12.00	0.00	0.00%	456,859	143
INLOT	Intralot SA Integrated...		1.156	0.008	0.70%	412,991	207

ASE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ETE	National Bank of Greece		8.132	0.322	4.12%	2,397,190	5,056
TPEIR	Piraeus Financial...		3.851	0.099	2.64%	5,090,080	4,506
EUROB	Eurobank Ergasias...		2.034	0.014	0.69%	7,038,732	4,283
ALPHA	Alpha Services and...		1.623	0.0375	2.37%	4,629,816	3,819
OPAP	Greek Organisation Of...		15.58	0.08	0.52%	787,135	3,802
MYTIL	Mytilineos SA		38.88	0.68	1.78%	268,418	2,135
PPC	Public Power...		11.34	0.18	1.61%	359,777	2,131
BELA	Jumbo SA		30.02	0.54	1.83%	225,435	2,011
MOH	Motor Oil Hellas...		27.20	-0.02	-0.07%	83,131	1,310
HTO	Hellenic...		14.30	0.24	1.71%	167,280	1,112

ASE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MYTIL	Mytilineos SA		38.88	0.68	1.78%	268,418	2,135
EEE	Coca Cola HBC AG		31.40	0.60	1.95%	12,066	94
DOTSOFT	Dotsoft SA		6.15	0.55	9.82%	200	1
TITC	Titan Cement...		29.85	0.55	1.88%	34,718	452
BELA	Jumbo SA		30.02	0.54	1.83%	225,435	2,011
PETRO	Petropoulos		8.78	0.48	5.78%	9,480	84
CENER	Cenergy Holdings SA		8.42	0.42	5.25%	190,839	691
ETE	National Bank of Greece		8.132	0.322	4.12%	2,397,190	5,056
HTO	Hellenic...		14.30	0.24	1.71%	167,280	1,112
OPTIMA	Optima bank SA		11.02	0.22	2.04%	44,662	329

ASE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
PPA	Piraeus Port Authority...		24.45	-0.30	-1.21%	3,050	68
INKAT	Intrakat Societe...		5.30	-0.12	-2.21%	60,047	223
OLTH	Thessalonikiport...		22.00	-0.10	-0.45%	5,071	66
SAR	GR Sarantis SA		11.74	-0.10	-0.84%	23,575	178
MEVA	Mevaco R		3.89	-0.08	-2.02%	299	2
INTEK	Ideal Holdings SA		6.20	-0.08	-1.27%	17,524	102
ATEK	Attica Public R		0.344	-0.07	-16.91%	10	1
NAKAS	Phillippos Nakas SA		2.76	-0.06	-2.13%	3	1
INTET	Intertech SA Inter...		1.235	-0.055	-4.26%	3,613	50
QUEST	Quest Holdings SA		5.70	-0.05	-0.87%	37,520	118

ASE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EPSIL	Epsilon Net SA		12.00	0.00	0.00%	456,859	143
PPC	Public Power...		11.34	0.18	1.61%	359,777	2,131
AIA	Athens International...		8.33	0.03	0.36%	371,154	804
HTO	Hellenic...		14.30	0.24	1.71%	167,280	1,112
BELA	Jumbo SA		30.02	0.54	1.83%	225,435	2,011
ALPHA	Alpha Services and...		1.623	0.0375	2.37%	4,629,816	3,819
ETE	National Bank of Greece		8.132	0.322	4.12%	2,397,190	5,056
EUROB	Eurobank Ergasias...		2.034	0.014	0.69%	7,038,732	4,283
OPAP	Greek Organisation Of...		15.58	0.08	0.52%	787,135	3,802
MYTIL	Mytilineos SA		38.88	0.68	1.78%	268,418	2,135

Anglo Asian Mining

Alliance Pharma

Kefi Gold And Copper

Petrel Resources

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions