Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 0.51 | 0.00 | 00:00:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
0.50 | 0.52 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | -0.70 | -5.59 | 122 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:34:45 | O | 5,398,405 | 0.53 | GBX |
Supply@me Capital (SYME) Latest News (3)
Supply@me Capital News
Date | Time | Source | Headline |
---|---|---|---|
21/1/2021 | 07:32 | UKREG | Supply @ME Capital PLC Temporary Suspension |
20/1/2021 | 21:17 | ALNC | ![]() |
20/1/2021 | 07:00 | UKREG | Supply @ME Capital PLC Shariah Compliant Platform officially approved |
19/1/2021 | 07:00 | UKREG | Supply @ME Capital PLC Change of Accounting Reference Date |
11/1/2021 | 19:41 | ALNC | ![]() |
11/1/2021 | 07:00 | UKREG | Supply @ME Capital PLC New Co-Operation Agreement |
04/1/2021 | 09:05 | UKREG | Supply @ME Capital PLC Second Price Monitoring Extn |
04/1/2021 | 09:00 | UKREG | Supply @ME Capital PLC Price Monitoring Extension |
31/12/2020 | 14:16 | ALNC | ![]() |
31/12/2020 | 11:06 | UKREG | Supply @ME Capital PLC Second Price Monitoring Extn |
Supply@me Capital (SYME) Share Charts1 Year Supply@me Capital Chart |
|
1 Month Supply@me Capital Chart |
Intraday Supply@me Capital Chart |
Supply@me Capital (SYME) Discussions and Chat
Supply@me Capital Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
22/1/2021 | 04:33 | SYME *** PREDICTION *** FASTEST GROWTH ON THE LSE | 18,477 |
21/1/2021 | 22:27 | Syme Moderated | 253 |
21/1/2021 | 14:00 | FCA Investigation started | 354 |
21/1/2021 | 12:34 | @SupplyME stock finance fintech co, | 11,916 |
19/1/2021 | 14:01 | why so many large buyers loading up with shares | 180 |
Supply@me Capital (SYME) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-21 17:15:01 | 0.53 | 5,398,405 | 28,611.55 | O |
2021-01-21 17:15:01 | 0.50 | 5,000,000 | 24,875.00 | O |
2021-01-21 17:15:01 | 0.51 | 5,000,000 | 25,500.00 | O |
2021-01-21 17:15:01 | 0.49 | 10,000,000 | 49,160.00 | O |
2021-01-21 17:15:01 | 0.53 | 8,019,605 | 42,568.06 | O |
Supply@me Capital (SYME) Top Chat Posts
Supply@me Capital share price data is direct from the London Stock Exchange