Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.005 | 6.25% | 0.085 | 103,778,520 | 16:35:21 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
0.075 | 0.085 | 0.08 | 0.08 | 0.08 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 0.54 | -12.16 | -0.04 | 35 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:21 | UT | 2,000,000 | 0.085 | GBX |
Supply@me Capital (SYME) Latest News
Supply@me Capital News
Date | Time | Source | Headline |
---|---|---|---|
23/6/2022 | 09:21 | ALNC | ![]() |
23/6/2022 | 07:00 | RNSNON | Supply @ME Capital PLC Tradeflow and DP World complete first transaction |
14/6/2022 | 07:00 | UKREG | Supply @ME Capital PLC Notice of AGM: CORRECTION |
13/6/2022 | 07:00 | UKREG | Supply @ME Capital PLC Appointment of Independent Non-Executive Director |
10/6/2022 | 07:01 | UKREG | Supply @ME Capital PLC Notice of AGM |
06/6/2022 | 17:05 | ALNC | ![]() |
06/6/2022 | 16:17 | UKREG | Supply @ME Capital PLC Posting of 2021 Annual Report & Notice of AGM |
06/6/2022 | 07:02 | UKREG | Supply @ME Capital PLC Appointment of new independent Non-Executive Chair |
31/5/2022 | 16:18 | ALNC | ![]() |
31/5/2022 | 07:36 | ALNC | ![]() |
Supply@me Capital (SYME) Share Charts1 Year Supply@me Capital Chart |
|
1 Month Supply@me Capital Chart |
Intraday Supply@me Capital Chart |
Supply@me Capital (SYME) Discussions and Chat
Supply@me Capital Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
25/6/2022 | 12:14 | SYME *** PREDICTION *** FASTEST GROWTH ON THE LSE | 96,812 |
24/6/2022 | 07:38 | @SupplyME stock finance fintech co, | 12,105 |
02/6/2022 | 19:58 | Sentiment Riles Known fraudster | 124 |
31/5/2022 | 15:14 | Syme Moderated | 1,962 |
10/5/2022 | 20:31 | FCA Investigation started | 404 |
Supply@me Capital (SYME) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-24 15:35:21 | 0.09 | 2,000,000 | 1,700.00 | UT |
2022-06-24 15:29:08 | 0.08 | 325,600 | 254.00 | O |
2022-06-24 15:28:56 | 0.08 | 124,712 | 99.77 | O |
2022-06-24 15:28:13 | 0.08 | 1,480,013 | 1,184.01 | O |
2022-06-24 15:25:28 | 0.08 | 1,400,000 | 1,120.00 | O |
Supply@me Capital (SYME) Top Chat Posts
Supply@me Capital share price data is direct from the London Stock Exchange