We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.005 | -7.94% | 0.058 | 373,985,192 | 16:24:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 0.056 | 0.06 | 0.062 | 0.056 | 0.062 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 767k | -9.88M | -0.0002 | -3.00 | 36.69M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:32:09 | O | 40,000,000 | 0.058 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 05/12/2023 | 14:31 | ALNC |  EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit |
| 05/12/2023 | 08:40 | UKREG | Supply@ME Capital PLC Funding and Business update |
| 23/11/2023 | 07:00 | UKREG | Supply@ME Capital PLC Transfer of Warrants |
| 06/11/2023 | 07:00 | UKREG | Supply @ME Capital PLC Exercise of Warrants, issue of equity and TVR |
| 01/11/2023 | 08:58 | UKREG | Supply @ME Capital PLC Total Voting Rights |
| 10/10/2023 | 06:00 | UKREG | Supply @ME Capital PLC Exercise of Warrants, issue of equity and TVR |
| 29/9/2023 | 13:35 | ALNC | EARNINGS: Supply@Me loss narrows; notes strong pipeline |
| 29/9/2023 | 06:00 | UKREG | Supply @ME Capital PLC Half-year Report |
| 25/9/2023 | 06:00 | UKREG | Supply @ME Capital PLC Exercise of Warrants, issue of equity and TVR |
| 12/9/2023 | 06:00 | UKREG | Supply @ME Capital PLC Exercise of Open Offer Warrants |
Supply@me Capital (SYME) Share Charts1 Year Supply@me Capital Chart |
|
1 Month Supply@me Capital Chart |
Intraday Supply@me Capital Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 07/12/2023 | 20:48 | For SYME discussion only | 2,367 |
| 07/12/2023 | 12:40 | SYME *** PREDICTION *** FASTEST GROWTH ON THE LSE | 146,255 |
| 17/7/2023 | 10:00 | SYME 5p next - Game on | 336 |
| 18/6/2023 | 10:04 | Syme Moderated | 2,005 |
| 15/6/2023 | 07:09 | @SupplyME stock finance fintech co, | 12,133 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2023-12-07 16:32:10 | 0.06 | 40,000,000 | 23,200.00 | O |
| 2023-12-07 16:24:29 | 0.06 | 33,702 | 20.90 | O |
| 2023-12-07 16:24:29 | 0.06 | 1,500,000 | 870.00 | AT |
| 2023-12-07 16:24:25 | 0.06 | 16,579,898 | 9,314.59 | O |
| 2023-12-07 16:14:27 | 0.06 | 152,894 | 90.05 | O |
| Top Posts |
|---|
Posted at 07/12/2023 08:20 by Supply@me Capital Daily Update Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0.06p.Supply@me Capital currently has 61,157,163,350 shares in issue. The market capitalisation of Supply@me Capital is £36,694,298. Supply@me Capital has a price to earnings ratio (PE ratio) of -3.00. This morning SYME shares opened at 0.06p |
Posted at 07/12/2023 15:34 by nobbygnome My ultimate point Sparty is that given all the murk the current valuation of £35 million is completely ridiculous. The potential downside remains high even at this level and the problem here has always been the rampers deceiving the gerbils by repeatedly stressing how cheap the share price is because it’s ’only’ 0.06p or whatever. I maintain that one of the major issues is that naive investors have no clue about how to assess the value of this company or indeed what the valuation actually is and so are vulnerable to the manipulation of the worst kind of ramper particularly those who have multiple sock puppet accounts! |
Posted at 07/12/2023 12:30 by sparty1 The whole thing is murky Nobby..always has been. Part of it`s charm :)Now AZ has billions of shares ..why dilute yourself. The whole TAG thing is strange..? as long as the share price gets past my current fast falling average I`ll be happy enough. I have another modest order in. I doubt it will be filled . As ever Risk and reward assessment ..and as always modest stakes unless buying ftsie performers with well covered divi`s. Not interested in Equities at the minute but next spring we may sell some property to realize capital gains. By spring the interest rates should be on the way down, and the property market plus divi bearing equities on the way up. SYME is a trivial pursuit...that may or may not pay off. The art is in making a lot from very little and minimizing risk and not worrying about the result. |
Posted at 05/12/2023 14:09 by extrader I've had a reply !"Has AZ - wearing his SYME hat - asked AZ wearing his TAG hat - about the reasons for non-payment, so that he - AZ wearing his SYME hat - can offer an explanation to his shareholders ?" I wonder whether AZ wearing his employee hat has told AZ wearing his SYME hat that AZ's employee wages didn't have to be paid until AZ wearing his TAG hat sent the overdue money over? Or whether he just pocketed them regardless. Ole! |
Posted at 05/12/2023 09:13 by extrader ..."For the purposes of UK MAR, the person responsible for arranging release of this announcement on behalf of SYME is Alessandro Zamboni, CEO."Who is also supposedly the principal behind SYME's defaulting counterpart, TAG. Has AZ - wearing his SYME hat - asked AZ wearing his TAG hat - about the reasons for non-payment, so that he - AZ wearing his SYME hat - can offer an explanation to his shareholders ? The Italians have a term for farce, 'opera buffa'. |
Posted at 27/11/2023 16:08 by nobbygnome Yes AZ has loaned SYME money from TAG but at a very tasty interest rate. Plus TAG has various contracts with SYME to supply services…alleg |
Posted at 17/11/2023 15:21 by nobbygnome I agree there will be no-one left in who bought at the bottom. If they haven’t dumped their shares a while ago they are even more stupid than the average SYME shareholder. As you can read on LSE daily the reality is the vast majority of SYME shareholders are massively underwater. Yes some have averaged down aggressively but that certainly looks like good money after bad at present.You have to say the situation is looking dire here… |
Posted at 13/10/2023 15:54 by cjb1971 What was in the TW article about syme yesterday?Seems to have worked wonders for the share price |
Posted at 12/10/2023 12:46 by sparty1 So divvyup Re Syme/VeChain Thor Macros progress."Benefits 1)Automated asset transfers: Macros automatically transfer a specified amount of assets to a designated address at regular intervals. 2) Data monitoring: macros can monitor external data sources. Such as price feeds or inventory etc, and triggers ac-tions based on predetermined conditions, including sending notifications or executing trades. 3)Syme utilising Vortex for Web3 Macros. This means Syme can focus on building their core product and services without having to worry about the low-level details of interacting with the blockchain. 4)Syme also utilises other technologies in their infrastructure, EG Docker, Kubernetes, and MongoDB, to ensure the reliability, scalability, and security of their system. It may not be RNS material and more work to be done but at least it demonstrates advancements towards the goal of a functional WL platform." He is probably the only poster who actually understands what is going on within syme and who posts relevant info. Excepting EX of course who handles the Admin and Accountancy side... :) |
Posted at 09/10/2023 08:29 by sparty1 Very boring watching SYME share price Too high to buy too low to sell. Yawn.Usual defensive stocks rising and the rest down..Airlines always get hit. Glad I sold mine pre covid. |
Posted at 01/10/2023 08:00 by sparty1 5 point lead in R/Cup but a nervy day ahead in Rome.. Lucky result for spurs yeaterday..Bring on the Cricket world cup... Fully expect a gradual drift down in syme share price until news.. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
