ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,503.71
0.02%
Dow Jones
44,713.58
0.65%
Gold vs US Dollar
2,743.18
-1.03%
Brent Oil
76.165
-1.32%
Bitcoin
101,506.69
-3.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supply@me Capital Plc (SYME) Share Price

SYME Supply@me Capital Plc

0.00295
0.00005 (1.72%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Supply@me Capital Plc LSE:SYME London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  0.00005 1.72% 0.00295 415,740,695 16:35:14
Bid Price Offer Price High Price Low Price Open Price
0.0026 0.0033 0.0025 0.0025 0.0025
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 842k -4.35M -0.0001 0.00 2.08M
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:04 O 2,184,193 0.0031 GBX
Related Shares
The Sage (SGE), Ig (IGG), Guild Esports (GILD), Ethernity Networks (ENET)

Supply@me Capital (SYME) Latest News

Supply@me Capital News

Date Time Source Headline
20/1/202507:00UK RNSSupply@ME Capital PLC Director’s Other External Appointments
17/12/202407:00UK RNSSupply@ME Capital PLC Business Update
30/9/202420:22ALNCNewsEARNINGS: Silverwood Brands swings to profit; Thor Energy loss widens
30/9/202413:45UK RNSSupply@ME Capital PLC Unaudited interim results
25/9/202413:53ALNCNewsIN BRIEF: Supply@Me Capital shares drop as auditor quits over "risks"
25/9/202406:00UK RNSSupply@ME Capital PLC Resignation of Auditor
06/9/202406:00UK RNSSupply@ME Capital PLC Directorate Change
09/7/202406:00UK RNSSupply@ME Capital PLC Exercise of Open Offer Warrants
28/6/202408:22UK RNSSupply@ME Capital PLC Result of AGM
31/5/202410:14UK RNSSupply@ME Capital PLC Holding(s) in Company

Supply@me Capital (SYME) Discussions and Chat

Supply@me Capital Forums and Chat

Date Time Title Posts
27/1/202521:26SYME *** PREDICTION *** FASTEST GROWTH ON THE LSE175,323
27/1/202515:40For SYME discussion only7,358
02/1/202516:02APUNTER2 FRAUD353
07/11/202416:25@SupplyME stock finance fintech co,12,147
12/10/202415:37SYME 5p next - Game on 365

Add a New Thread

Supply@me Capital (SYME) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:29:050.002,184,19367.71O
16:07:580.003,394,893105.24O
15:50:040.001,000,00031.00O
15:14:140.001,000,00033.00O
15:11:540.0010.00AT

Supply@me Capital (SYME) Top Chat Posts

Top Posts
Posted at 27/1/2025 08:20 by Supply@me Capital Daily Update
Supply@me Capital Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0p.
Supply@me Capital currently has 71,732,142,145 shares in issue. The market capitalisation of Supply@me Capital is £0.
Supply@me Capital has a price to earnings ratio (PE ratio) of 0.00.
This morning SYME shares opened at 0p
Read Full Thread
Reply
Posted at 27/1/2025 15:26 by paul planet earth1
So Nobby having spent £160k buying 15.5m Minoan shares at an average share price 100p what's the next move if MIN still fails to deliver, any 💡 idea's?
Read Full Thread
Reply
Posted at 23/1/2025 19:02 by putinaire
SYME will get a big offer and that's after a big rally. But you don't want to actually have to pay for stock. Only justify it pre transfer elsewhere via SP

No cost is to have no PIs holding generally.

Doesnt matter a damn what the share price is then.
Read Full Thread
Reply
Posted at 23/1/2025 18:27 by min ping
No need to deramp here dudesShare price does that for us thanks slyme
Read Full Thread
Reply
Posted at 22/1/2025 20:10 by paul planet earth1
Nobby your not allowed to go A W.O.L when Minoans share price crashes!
Read Full Thread
Reply
Posted at 20/1/2025 08:56 by min ping
colour blind too pauline ?




paul planet earth120 Jan '25 - 08:24 - 174198 of 174207
0 0 0
Share price now going up...

...Pls continue
Read Full Thread
Reply
Posted at 19/1/2025 09:04 by pingulator
Certain people getting excited that loans were converted at 1p.Do they not realise that 1p is the nominal value of MIN shares thats why they were converted at this price?One of very few shares currently trading below its nominal share price.
Read Full Thread
Reply
Posted at 14/1/2025 18:13 by paul planet earth1
Most trades today appear to be algorithms 1m sells and small in value c.£30 hence distorting the share price movement.

Recent Share Trades for Supply@me Cap (SYME)
Date Time Trade Prc Volume Buy/Sell Value
14-Jan-25 15:24:18 0.0035 2,842,857 Buy* 99.50 O
14-Jan-25 15:13:05 0.0025 9,926,020 Sell* 248.15 A
14-Jan-25 15:13:05 0.0025 5,646,191 Sell* 141.15 A
14-Jan-25 15:12:53 0.0025 277,648 Sell* 6.94 A
14-Jan-25 15:12:53 0.0025 1,237,005 Sell* 30.93 A
14-Jan-25 15:12:53 0.0025 225,021 Sell* 5.63 A
14-Jan-25 15:12:53 0.0025 2,364,998 Sell* 59.12 A
14-Jan-25 15:12:53 0.0025 249,137 Sell* 6.23 A
14-Jan-25 15:12:28 0.0039 255,134 Buy* 9.95 O
14-Jan-25 15:12:28 0.003 497,512 Buy* 14.93 O
14-Jan-25 15:12:28 0.0039 1,000,000 Buy* 39.00 O
14-Jan-25 15:12:28 0.0039 500,000 Buy* 19.50 O
14-Jan-25 15:12:28 0.0039 33,549 Buy* 1.31 O
14-Jan-25 15:12:28 0.003 450,877 Buy* 13.53 O
14-Jan-25 15:12:28 0.003 28,756 Buy* 0.86 O
14-Jan-25 15:12:28 0.0039 765,403 Buy* 29.85 O
14-Jan-25 15:12:28 0.0029 10,000 Sell* 0.29 A
14-Jan-25 15:12:28 0.003 10,000 Sell* 0.30 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 10,000 Sell* 0.30 A
14-Jan-25 15:12:28 0.003 10,000,000 Sell* 300.00 A
14-Jan-25 15:12:28 0.003 10,000,000 Sell* 300.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 1,000,000 Sell* 30.00 A
14-Jan-25 15:12:28 0.003 69,368 Sell* 2.08 A
14-Jan-25 15:12:28 0.003 328,421 Sell* 9.85 A
14-Jan-25 14:48:15 0.003 20,969 Sell* 0.63 O
14-Jan-25 14:15:10 0.00347 2,000,000 Buy* 69.40 O
14-Jan-25 13:35:31 0.00311 47,209 Sell* 1.47 O
14-Jan-25 12:01:39 0.00347 1,000,000 Buy* 34.70 O
14-Jan-25 11:50:38 0.003 550,000 Sell* 16.50 O
14-Jan-25 11:50:38 0.003 1,000,000 Sell* 30.00 O
14-Jan-25 11:50:38 0.0039 1,000,000 Buy* 39.00 O
14-Jan-25 11:50:38 0.0039 25,384 Buy* 0.99 O
14-Jan-25 11:50:38 0.0039 107,285 Buy* 4.18 O
14-Jan-25 11:50:38 0.003 1,000,000 Sell* 30.00 O
14-Jan-25 11:50:38 0.003 200,280 Sell* 6.01 O
14-Jan-25 11:50:38 0.0039 25,129 Buy* 0.98 O
14-Jan-25 11:50:38 0.0039 1,000,000 Buy* 39.00 O
14-Jan-25 11:50:38 0.0039 214,571 Buy* 8.37 O
14-Jan-25 11:50:38 0.003 199,004 Sell* 5.97 O
14-Jan-25 11:48:57 0.00347 600,000 Buy* 20.82 O
14-Jan-25 11:25:22 0.003 568,571 Sell* 17.06 O
14-Jan-25 10:39:28 0.0038 1,309,210 Buy* 49.75 O
14-Jan-25 10:22:08 0.00311 13,031,936 Sell* 405.29 O
14-Jan-25 09:17:28 0.004 180,000 Buy* 7.20 O
14-Jan-25 09:15:02 0.004 35,820 Buy* 1.43 O
14-Jan-25 09:15:02 0.004 79,601 Buy* 3.18 O
14-Jan-25 09:15:02 0.003 42,000 Sell*
Read Full Thread
Reply
Posted at 13/1/2025 21:41 by paul planet earth1
Nobby made a complete gaff of things disclosing he had bought 15.8m Minoan Plc shares at 100p current share price 40p!
Read Full Thread
Reply
Posted at 07/1/2025 18:21 by salierizen
Well as he again mentioned about MIN. What a loser company. This company is shafting their shareholders same or even worst than syme. Decade of constant decline in share price What a flop. You keep saying that it will change. F... all will change with Min.
Read Full Thread
Reply
Posted at 06/1/2025 13:55 by paul planet earth1
MIN BOGOF New Year Offer massive discounts everywhere lol!

London South East
Share PricesMinoan Share PriceMinoan Share
MIN Live PriceLast checked at
13:54:53

Share Price Information for Minoan (MIN)
London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.50
Bid:
0.45
Ask:
0.55
Change:
-0.15 (-28.33%)
Spread: 0.20 (40.00%)Open: 0.60High: 0.40Low: 0.525Prev. Close: 0.60
Sponsored Content



Want to see even more trades?
Sign up to premium to get increased trade data.

Become a premium member...'just like Nobbygnome'

Today
Recent Share Trades for Minoan (MIN)
Date Time Trade Prc Volume Buy/Sell Value
06-Jan-25 13:21:48 0.525 50,000 Sell* 262.50 O
06-Jan-25 12:36:59 0.512 300,000 Sell* 1,536 O
06-Jan-25 12:36:54 0.512 80,000 Sell* 409.60 O
06-Jan-25 12:34:19 0.5395 600,000 Sell* 3,237 O
06-Jan-25 12:33:36 0.53 600,000 Buy* 3,180 O
06-Jan-25 11:53:44 0.5002 300,000 Sell* 1,501 O
06-Jan-25 11:52:31 0.55 200,000 Sell* 1,100 O
06-Jan-25 11:48:22 0.55 30,361 Sell* 166.99 O
06-Jan-25 11:20:17 0.5575 500,000 Sell* 2,788 O
06-Jan-25 10:25:23 0.5512 796,855 Sell* 4,392 O
06-Jan-25 08:05:53 0.5995 2,502 Buy* 15.00 O
06-Jan-25 08:05:25 0.577 500,000 Buy* 2,885 O
06-Jan-25 08:04:59 0.5995 50,000 Buy* 299.75 O
06-Jan-25 08:04:53 0.5775 500,000 Sell* 2,888
Read Full Thread
Reply
Supply@me Capital share price data is direct from the London Stock Exchange

Supply@me Capital Frequently Asked Questions (FAQ)

What is the current Supply@me Capital share price?
The current share price of Supply@me Capital is 0.00295p
How many Supply@me Capital shares are in issue?
Supply@me Capital has 71,732,142,145 shares in issue
What is the market cap of Supply@me Capital?
The market capitalisation of Supply@me Capital is GBP 2.08M
What is the 1 year trading range for Supply@me Capital share price?
Supply@me Capital has traded in the range of 0.0025p to 0.046p during the past year
What is the reporting currency for Supply@me Capital?
Supply@me Capital reports financial results in GBP
What is the latest annual turnover for Supply@me Capital?
The latest annual turnover of Supply@me Capital is GBP 842k
What is the latest annual profit for Supply@me Capital?
The latest annual profit of Supply@me Capital is GBP -4.35M
What is the registered address of Supply@me Capital?
The registered address for Supply@me Capital is 27/28 EASTCASTLE STREET, LONDON, W1W 8DH
What is the Supply@me Capital website address?
The website address for Supply@me Capital is www.supplymecapital.com
Which industry sector does Supply@me Capital operate in?
Supply@me Capital operates in the PREPACKAGED SOFTWARE sector

Your Recent History

LSE
SYME
Supply@me Capital
USOTC
KUMBF
Kumba Iron Ore (PK)
BIT
PSGQHD
Pharus Sicav Global Valu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads