Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Supply@me Capital Plc LSE:SYME London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Shares Traded Last Trade
  0.022 4.25% 0.54 974,210,616 15:43:39
Bid Price Offer Price High Price Low Price Open Price
0.53 0.55 0.67 0.50 0.515
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services -0.70 -5.59 129
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:08 O 1,529,460 0.5402 GBX

Supply@me Capital (SYME) Latest News (6)

More Supply@me Capital News
Supply@me Capital Investors    Supply@me Capital Takeover Rumours

Supply@me Capital (SYME) Discussions and Chat

Supply@me Capital Forums and Chat

Date Time Title Posts
22/10/202023:09@SupplyME stock finance fintech co,8,414
22/10/202022:15Supply Me Capital473
22/10/202016:42SYME *** PREDICTION *** FASTEST GROWTH ON THE LSE9,643
22/10/202010:35Potential...612
21/10/202007:25Going Down faster then Titanic....614

Add a New Thread

Supply@me Capital (SYME) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:25:250.541,529,4608,262.14O
16:15:000.515,000,00025,500.00O
16:15:000.5010,000,00050,000.00O
16:15:000.5214,762,37676,616.73O
16:15:000.505,000,00025,200.00O
View all Supply@me Capital trades in real-time

Supply@me Capital (SYME) Top Chat Posts

DateSubject
22/10/2020
09:20
Supply@me Capital Daily Update: Supply@me Capital Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0.52p.
Supply@me Capital Plc has a 4 week average price of 0.40p and a 12 week average price of 0.04p.
The 1 year high share price is 1.10p while the 1 year low share price is currently 0.04p.
There are currently 23,898,873,200 shares in issue and the average daily traded volume is 348,735,075 shares. The market capitalisation of Supply@me Capital Plc is £129,053,915.28.
22/10/2020
09:19
bunz3: ncyt now £10,50 dont think might be to long until syme share price moving up
22/10/2020
01:12
bunz3: Yesterday was seen the number of different posters ,who finding it difficult to get buy quotes , if many of people who happy who happy to sell around current may now have sold ,if mms do not find enough people who will sell ,how will mms move share price . if similar buying Today might be interesting to watch If Top 25 shareholders own 82.51% of the company when a rns is released, then be then interesting to watch . how mms move share price .
21/10/2020
13:29
bunz3: thanks for more good research posted on syme so good to be at a share with so many good researchers Top 25 shareholders own 82.51% of the company Alessandro Zamboni 18.97% Role Chief Executive Officer CEO & Director Shares 6,215,175,072 Value £31.6m Change % 0% Portfolio % 0% Last Reported 23 Sep 20 Dominic White 15.79% Role Chairman of the Board Non-Executive Chairman Shares 5,170,723,449 Value £26.3m Change % 0% Portfolio % 0% Last Reported 24 Sep 20 Eight Capital Partners Plc 9.55% Shares 3,128,074,362 Value £15.9m Change % 13954.51% Portfolio % 96.86% Last Reported 07 Sep 20 Orchestra Group 6.99% Shares 2,290,000,000 Value £11.6m Change % 0% Portfolio % 0% Last Reported 23 Sep 20 Globalcapital Life Insurance Ltd, Asset Management Arm 4.98% Shares 1,630,000,000 Value £8.3m Change % 0% Portfolio % 0% Last Reported 01 Jul 20 Equita Capital SGR S.p.A., Investment Arm 4.98% Shares 1,630,000,000 Value £8.3m Change % 0% Portfolio % 5.55% Last Reported 01 Jul 20 Belgrave Capital Management Ltd. 4.98% Shares 1,630,000,000 Value £8.3m Change % 0% Portfolio % 1.95% Last Reported 01 Jul 20 Pictet Asset Management Limited 4.85% Shares 1,588,262,310 Value £8.1m Change % 0% Portfolio % 0.01% Last Reported 01 Jul 20 Eurofinleading Fiduciaria SpA, Asset Management Arm 4.71% Shares 1,542,757,890 Value £7.8m Change % 0% Portfolio % 0% Last Reported 07 Sep 20 Maurizio Belli 2.7% Shares 884,376,989 Value £4.5m Change % 0% Portfolio % 0% Last Reported 07 Sep 20 UBS Asset Management 1.36% Shares 447,071,211 Value £2.3m Change % 0% Portfolio % 0% Last Reported 01 Jul 20 Emanuele Facile 1.08% Shares 353,750,832 Value £1.8m Change % 0% Portfolio % 0% Last Reported 07 Sep 20 Fin-Eco SIM Spa, Asset Management Arm 0.34% Shares 109,820,907 Value £557.9k Change % 0% Portfolio % 2.43% Last Reported 01 Jul 20 Interactive Brokers Group, Inc., Asset Management Arm 0.22% Shares 71,996,000 Value £365.7k Change % 0% Portfolio % 0.02% Last Reported 01 Jul 20 Unione di Banche Italiane Scpa, Asset Management Arm 0.18% Shares 59,372,319 Value £301.6k Change % 0% Portfolio % 1.46% Last Reported 01 Jul 20 Eurizon Capital SGR S.p.A. 0.13% Shares 41,974,639 Value £213.2k Change % 0% Portfolio % 0% Last Reported 01 Jul 20 HBOS Investment Fund Managers Limited 0.13% Shares 41,651,793 Value £211.6k Change % 0% Portfolio % 0% Last Reported 01 Jul 20 A J Bell Holdings Limited, Asset Management Arm 0.11% Shares 34,986,784 Value £177.7k Change % 0% Portfolio % 0% Last Reported 01 Jul 20 Global Prime Partners Ltd, Asset Management Arm 0.094% Shares 30,756,725 Value £156.2k Change % 0% Portfolio % 0.09% Last Reported 01 Jul 20 Allianz SE, Insurance Investments 0.077% Shares 25,319,259 Value £128.6k Change % 0% Portfolio % 0.01% Last Reported 01 Jul 20 Barclays Bank PLC, Wealth and Investment Management Division 0.069% Shares 22,730,945 Value £115.5k Change % 0% Portfolio % 0% Last Reported 01 Jul 20 Close Asset Management L
21/10/2020
11:07
bunz3: building up my holding like i did with ncyt before rns are released , bought into ncyt before share price started this move up ,now can sit back and watch share price moving up ,my plan to keep building up my holding here ,if rns start being released then I might have to pay more if buyers load up when rns is released ,personly like to buy as low as possible ,each person will have their own investing plans .
20/10/2020
22:19
bunz3: Watch similar pattern at ncyt ,share price looked to stay low while the large buyers got loading , I also was loading up with shares ,with other posters, now enjoying watching ncyt moving up more and more , my thinking ,and hoping they soon let this share price ,move upwards ,with the size of share buys ,dont think might be to long around this low share price .each person spend time doing your own research ,and if you like myself ,like to follow money into lower priced shares ,watch the number of large buy trades that coming in ,DYOR
20/10/2020
22:10
bunz3: will be watching for rns ,dont think, might have to long to wait for rns rns this week will not surprise will the large buyers have their holdings built in time before news how long will this share price be this low . personly thinking if this buying continues ,or if rns ,share price might not be this low for much longer ,each person will do thier own research ,and make their own investing decisions .
20/10/2020
11:02
bunz3: thanks to good researchers at syme trying to get up to speed , and trying to research as thinking if TR1 or this news people watching for is released how how is syme potentially going to move up , with the big buyers that building so large of positions at syme ,if I invest how high is share price likely to move
19/10/2020
19:33
stark industries: I rem hearing from A.S that he rather prefer not to have any private investors but only institutional on board his company....and that was on a news article that I will have to dig out which was just around the IPO time.The way the stock is being bought up by sticky investors..is painting a real exciting short term picture......Rem: it's probably just a small handful of us P.I's that are latched on to this...and the institutions.The mass investor community are yet to cotton on and buy in .... well that's if there is any stock left ??Now just imagine what a going go occur here once we get some RNS's thrown our way :))))If this was listed on the U.S. NASDAQ ...just imagine where the share price would be....???I really can see this SYME as it gathers steam in the U.S to go for a NASDAQ listing....just makes too much sense.It would be pretty easy to set up as we are connected to Bank of America and have a great connected team working for us share holders.Nasdaq Listing Confirmation this year or next year@Alessan62698938"Please register #syme in nasdaq look at the Chinese companies making trillions of dollars just by registering with Nasdaq they get wider markets. For example look at this Chinese car dealership they wend up from .05 p to 11.3007 dollars in 1 week"hTTps://twitter.com/Afaq_A1/status/1318215480537157633Time to prod A.S to look into a NASDAQ set up once the U.S game plan goes liveWow!!! Too much and so much mind boggling potential here and only here at SYME !
19/10/2020
19:32
stark industries: rem hearing from A.S that he rather prefer not to have any private investors but only institutional on board his company....and that was on a news article that I will have to dig out which was just around the IPO time.The way the stock is being bought up by sticky investors..is painting a real exciting short term picture......Rem: it's probably just a small handful of us P.I's that are latched on to this...and the institutions.The mass investor community are yet to cotton on and buy in .... well that's if there is any stock left ??Now just imagine what a going go occur here once we get some RNS's thrown our way :))))If this was listed on the U.S. NASDAQ ...just imagine where the share price would be....???I really can see this SYME as it gathers steam in the U.S to go for a NASDAQ listing....just makes too much sense.It would be pretty easy to set up as we are connected to Bank of America and have a great connected team working for us share holders.Nasdaq Listing Confirmation this year or next year@Alessan62698938"Please register #syme in nasdaq look at the Chinese companies making trillions of dollars just by registering with Nasdaq they get wider markets. For example look at this Chinese car dealership they wend up from .05 p to 11.3007 dollars in 1 week"hTTps://twitter.com/Afaq_A1/status/1318215480537157633Time to prod A.S to look into a NASDAQ set up once the U.S game plan goes liveWow!!! Too much and so much mind boggling potential here and only here at SYME !
13/10/2020
18:22
different world: Of course, like clockwork, you could almost rely on it - pizza man springs to life today with yet another shafting of SYME - funny how he always crawls out from under his rock when the share price falls a point or two. Don't recall any comment yesterday when the share price was up. I don't, of course, subscribe to his tosh, so I don't know what was said, no doubt he's trying to make a mountain out of a molehill because Grant Thornton aren't part of the party any more. Desperate and pathetic.
Supply@me Capital share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SYME
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 22:23:34