Supply@me Capital Share Price (SYME)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Supply@me Capital Plc LSE:SYME London Ordinary Share GB00BFMDJC60 ORD 0.002P
  Price Change % Change Share Price Shares Traded Last Trade
  0.014 3.63% 0.40 394,029,135 16:35:02
Bid Price Offer Price High Price Low Price Open Price
0.40 0.41 0.425 0.385 0.385
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services -0.70 -5.59 96
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:02 UT 1,500,000 0.40 GBX
Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Supply@me Capital (SYME) Latest News

Supply@me Capital News

Date Time Source Headline
14/4/202114:06UKREGSupply @ME Capital PLC Second Price Monitoring Extn
14/4/202114:00UKREGSupply @ME Capital PLC Price Monitoring Extension
08/4/202107:00UKREGSupply @ME Capital PLC Notice of 2019 AGM
01/4/202114:56ALNCTRADING UPDATES: Crimson Tide revenue up, Thruvision expects decline
01/4/202109:05UKREGSupply @ME Capital PLC Second Price Monitoring Extn
01/4/202109:00UKREGSupply @ME Capital PLC Price Monitoring Extension
01/4/202107:00UKREGSupply @ME Capital PLC Trading Update
19/3/202111:53ALNCTRADING UPDATES: Supermarket Income REIT and Trident raise funds
19/3/202107:00UKREGSupply @ME Capital PLC Transaction Update
17/3/202114:03ALNCIN BRIEF: Supply@Me to buy Singapore commodities trade enabler
More Supply@me Capital News
Supply@me Capital Investors    Supply@me Capital Takeover Rumours

Supply@me Capital (SYME) Discussions and Chat

Supply@me Capital Forums and Chat

Date Time Title Posts
16/4/202120:29SYME *** PREDICTION *** FASTEST GROWTH ON THE LSE29,934
16/4/202109:33@SupplyME stock finance fintech co,12,095
14/4/202111:51Syme Moderated 1,548
05/4/202108:15Cheeky message replied to by AZ3
03/4/202117:17Nothing announced can make 30% Drop acceptable7

Add a New Thread

Supply@me Capital (SYME) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:35:020.401,500,0006,000.00UT
15:30:010.401,500,0006,066.00O
15:30:000.40150,000606.60O
15:29:550.40422,7251,709.50O
15:29:300.401,500,0006,000.00O
View all Supply@me Capital trades in real-time

Supply@me Capital (SYME) Top Chat Posts

DateSubject
16/4/2021
09:20		Supply@me Capital Daily Update: Supply@me Capital Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker SYME. The last closing price for Supply@me Capital was 0.39p.
Supply@me Capital Plc has a 4 week average price of 0.33p and a 12 week average price of 0.33p.
The 1 year high share price is 0.90p while the 1 year low share price is currently 0.04p.
There are currently 23,898,873,200 shares in issue and the average daily traded volume is 496,454,414 shares. The market capitalisation of Supply@me Capital Plc is £95,595,492.80.
Read Full Thread
Reply
14/4/2021
18:00		charlie888: Big day tomorrow for syme , will the share price fall back again and the rise meant nothing ,or is word getting about . So it will either drop 6% or rise between 10 and 20 %.
Read Full Thread
Follow
Reply
14/4/2021
14:04		pwhite73: C88 -You wouldn't be rich on the AIM or small caps because along with the shenanigans of the directors the MM move the share price furthest away from where PIs place their money. Spread bet firms are required by law to advise PIs what percentage of their clients lose money. Its 70% and above - WHY? Because the spread bet firms move prices in the opposite direction to where PIs place their bets. If you think you can make money going long or short with spread bets you are gravely mistaken
Read Full Thread
Follow
Reply
14/4/2021
11:04		rupert the bear: gasman10, "1. The report from the auditors Crowe LLP confirmed as of 28/01/2021 the company had no clients or funding as yet. They have clients and have had 3.2m in due diligence fees. The audits had to put in a standard buy beware text." Your words are factually incorrect. The accounts contain the words: "In addition the group has a portfolio of interested customers, with some having signed term sheets. The cashflow model assumes a growth in customer base in line with the interest that has been received in the product but there is uncertainty over the ability of the group to be able to secure these new customers." Hence whilst SYME claim to "have" clients none of those supposed clients have signed binding contracts. Without a contract it is difficult to imagine how a client would have paid a fee. And that's because no client has actually *PAID* a fee to SYME. . What has happened is that SYME have *ACCRUED* a fee in their accounts on the expectation that a fee will be paid at some point in the future. It is difficult to imagine when a client might pay a fee to SYME bearing in mind that (a) There is no evidence that its so called "Tech Platform" actually exists, (b) there are no software development cots, (c) no capitalised software on its balance sheet, (d) regardless, there is NO FUNDING! What a silly donk you are believing this obvious scam. Woopert
Read Full Thread
Follow
Reply
13/4/2021
22:57		extrader: By limiting yourself to the M East MoU, you've oversimplified the full sequence of events surrounding the 16x increase in share price during this period : Most people now seem to recognise that (a) the pledged shares aren't coming back; (b) 'correlation is not causation' but the share price rose significantly during the one month drawdown period (August) , on the back of (1) bullish trading update 27th July; (2) M East MoU announced 10th Aug; (3) AZ/OG acquiring ('direct transfer to custody account') of a 4.98% shareholding from from Ceresio SIM (18th Aug); (4) DW's 'long term purchase' of 220 million shares (21 Aug) that he unwound (with a sale of 295 million shares, needed to cover [foreseen/foreseeable] 'listing costs')5 weeks later, on 25th Sept. (5)AZ/OG acquisition of 660m shares ('direct transfer to custody account') 28 Aug. Worth noting that (a) none of the advertised 'developments' has so far lead anywhere; and (b) the funds raised from the loans haven't supported any business. - Loans were executed 24-28 July (s/p range 0.05 - 0.07p)and a month later 28 Aug the share price was at 0.74p, having earlier peaked (close) at 0.8p, for a 10x to 16x return. - Not only do the shares not have to be returned, 1AF2 > TAG will accept cash......and the original RNS helpfully - and unusually - sets out what the 'cash equivalent' is .....0.075 to 0.09p per share. HTH
Read Full Thread
Follow
Reply
13/4/2021
22:17		pwhite73: kammi- "PWhite, very persuasive argument you have outlined. This share went down to 0.05 then up to 80s now going down again. Why do you think caused this." SYME floated on 23/03/2020. Unfortunately this was the day of the first national lockdown. SYME starting drifting down ever since as the whole market did. The interims published on 30/06/2020 revealed the £224 million of assets it floated with never actually existed. The share price then continued to drift all the way down to 0.05p. On the 10/08/2020 SYME announced it had sighed a deal with a company called iMass a company in the United Arab Emerates. The CEO was also a senior figure in Abu Dubai. Inventory monetisation in the region was valued at about $50 billion. SYME would also make its platform Sharia Law compliant. Well you can imagine the excitement SYME was going to be the bridge between Middle Eastern inventory goods and western capital. The share price rose 17 fold over the next few days from 0.05p to 0.80p
Read Full Thread
Follow
Reply
13/4/2021
18:49		pwhite73: charlie888 - "If anyone is interested in doing a big top-up tomorrow but I’m waiting till just before close as I reckon we might have another 5% drop" Why would there be another 5% drop tomorrow? At the current price 5% knocks £6 million off the value of the company. What's happening to the company that between now and tomorrow why another £6 million could be wiped off it market cap. Are you just saying that off the top of your head to prevent any further embarrassment in the falling share price. I told you what I think is going on AZ and team are forward selling the 12.6 billion shares. Its not going to continue to go down forever. The MM will swing a day or so of rises to trick PIs into thinking the bottom has been reached. The company does not exist operationally. It needs to be fleshed out with a real going concern that's what the acquisition of Tradeflow is about. I still thing the FCA had a say in the decision. They may have been warned they were technically a cash shell.
Read Full Thread
Follow
Reply
13/4/2021
14:21		pwhite73: charlie888 - Wrong. SYME as an operating commercial concern does not exist. Its the SYME share price that is on the ropes
Read Full Thread
Follow
Reply
11/4/2021
18:46		sentimental riles: Anyone seen SYME share price!
Read Full Thread
Follow
Reply
11/4/2021
12:24		sentimental riles: Fake user Charlie888 is Sentiment Riles and also here as Prof_Peaky Sentimental Riles 11 Apr '21 - 12:19 - 84845 of 84847 Edit Latest news on SYME bb from Sentiment Riles aka Cleverinvester. It seems SR is panicking at SYME share price collapsing 40% as it heads towards administration. Cleverinvester 11 Apr '21 - 09:33 - 28937 of 28947 "Just to let you know SR is a pest .Have a look at SAGA all day yesterday. Best thing to do is silence him. Most have silenced on SAGA." He's on the SYME bb as Charlie888 another of his user accounts getting hammered to shate! charlie88811 Apr '21 - 12:19 - 84846 of 84847 "Syme is about to fly , last chance to get in" Sentimental Riles11 Apr '21 - 12:22 - 84847 of 84847 Edit Perfect 👌 moron turns up!...Sentiment Riles rumbled again!
Read Full Thread
Follow
Reply
09/4/2021
18:56		spartan666: Gasbag I do know about syme and their model, it's a speculative punt at this stage, I've not been the one incessantly ramping this share prior to its fall and even now .... Except listening to you and choo choo Charlie's posts about stupid prices.... Yes TW is a moron but to say he is responsible for the share price being what it is, is an absolute lie on this board.. Misconstruding other potential shareholders reading this bb..
Read Full Thread
Follow
Reply
Supply@me Capital share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SYME
Supply@me ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 20:17:37