Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Supply@me Capital Plc | LSE:SYME | London | Ordinary Share | GB00BFMDJC60 | ORD 0.002P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.014 | 3.63% | 0.40 | 394,029,135 | 16:35:02 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
0.40 | 0.41 | 0.425 | 0.385 | 0.385 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | -0.70 | -5.59 | 96 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:02 | UT | 1,500,000 | 0.40 | GBX |
Supply@me Capital (SYME) Latest News
Supply@me Capital News
Date | Time | Source | Headline |
---|---|---|---|
14/4/2021 | 14:06 | UKREG | Supply @ME Capital PLC Second Price Monitoring Extn |
14/4/2021 | 14:00 | UKREG | Supply @ME Capital PLC Price Monitoring Extension |
08/4/2021 | 07:00 | UKREG | Supply @ME Capital PLC Notice of 2019 AGM |
01/4/2021 | 14:56 | ALNC | ![]() |
01/4/2021 | 09:05 | UKREG | Supply @ME Capital PLC Second Price Monitoring Extn |
01/4/2021 | 09:00 | UKREG | Supply @ME Capital PLC Price Monitoring Extension |
01/4/2021 | 07:00 | UKREG | Supply @ME Capital PLC Trading Update |
19/3/2021 | 11:53 | ALNC | ![]() |
19/3/2021 | 07:00 | UKREG | Supply @ME Capital PLC Transaction Update |
17/3/2021 | 14:03 | ALNC | ![]() |
Supply@me Capital (SYME) Share Charts1 Year Supply@me Capital Chart |
|
1 Month Supply@me Capital Chart |
Intraday Supply@me Capital Chart |
Supply@me Capital (SYME) Discussions and Chat
Supply@me Capital Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
16/4/2021 | 20:29 | SYME *** PREDICTION *** FASTEST GROWTH ON THE LSE | 29,934 |
16/4/2021 | 09:33 | @SupplyME stock finance fintech co, | 12,095 |
14/4/2021 | 11:51 | Syme Moderated | 1,548 |
05/4/2021 | 08:15 | Cheeky message replied to by AZ | 3 |
03/4/2021 | 17:17 | Nothing announced can make 30% Drop acceptable | 7 |
Supply@me Capital (SYME) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:02 | 0.40 | 1,500,000 | 6,000.00 | UT |
15:30:01 | 0.40 | 1,500,000 | 6,066.00 | O |
15:30:00 | 0.40 | 150,000 | 606.60 | O |
15:29:55 | 0.40 | 422,725 | 1,709.50 | O |
15:29:30 | 0.40 | 1,500,000 | 6,000.00 | O |
Supply@me Capital (SYME) Top Chat Posts
Supply@me Capital share price data is direct from the London Stock Exchange