Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Shares Traded Last Trade
  +1.00p +2.90% 35.50p 10,451 16:08:47
Bid Price Offer Price High Price Low Price Open Price
33.00p 38.00p 36.50p 34.50p 34.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.0 -2.2 -22.8 - 3.39

Transense Technologies (TRT) Latest News

More Transense Technologies News
Transense Technologies Takeover Rumours

Transense Technologies (TRT) Share Charts

1 Year Transense Technologies Chart

1 Year Transense Technologies Chart

1 Month Transense Technologies Chart

1 Month Transense Technologies Chart

Intraday Transense Technologies Chart

Intraday Transense Technologies Chart

Transense Technologies (TRT) Discussions and Chat

Transense Technologies (TRT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:08:3634.659,7343,372.83O
10:12:1834.65717248.44O
View all Transense Technologies trades in real-time

Transense Technologies (TRT) Top Chat Posts

DateSubject
23/4/2018
09:20
Transense Technologies Daily Update: Transense Tech. is listed in the Automobiles & Parts sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 34.50p.
Transense Tech. has a 4 week average price of 33p and a 12 week average price of 33p.
The 1 year high share price is 80p while the 1 year low share price is currently 33p.
There are currently 9,548,948 shares in issue and the average daily traded volume is 20,161 shares. The market capitalisation of Transense Tech. is £3,389,876.54.
17/4/2018
14:56
drw1: My guess is we will hear something soon. Hopefully the situation is a little better than the share price suggests.
11/4/2018
13:49
drw1: Share price may not reflect the reality of the prospects.
11/4/2018
13:38
monty68: The interest doesnt seem to be reflected in the share price.
27/3/2018
07:29
drw1: Judgement should be reserved until the next update. Lack of investor interest and hence low share price is a function of lack of newsflow, sales forecast and cash concerns,but in the background progress is being made and scope for significant growth remains.IMO
03/1/2018
21:01
uggy100: well an interesting start to the New Year, no support whatsoever from the Brokers. Doesn't bode well for the future to be honest, too many delay's from Co 's that have used the trials for an inordinate amount of time. Result, a falling share price & without substantial contract wins I would expect the trend to continue.
22/12/2017
18:59
piggyinthemiddle: A bit disappointing that only two out of a dozen or so trials have converted so far but there`s still time.Anyway that explains the lacklustre share price. On a more positive note,the mention of automotive prospects was encouraging so as ever with Transense, we shall see what the next six months bring! A Merry Christmas and Happy New Year to all!
18/12/2017
21:09
piggyinthemiddle: Really? What are we celebrating? Drop in share price? I expect crumpets and more jam tomorrow. Still,you never know!
15/11/2017
09:06
piggyinthemiddle: Judging by the fall in share price,not everyone is as impressed about an announcement about an agm as we apparently are!
29/6/2017
08:27
amt: Sojourno. The options that have been waived are clearly unachievable. Its difficult to compare because of the ridiculous reset of share price But the target was about £7 on the options waived. It seems to me the way options work in general is when a company fails to reach targets they just reset the target. So its a nonsense really. Much better to remunerate Directors in say 20% in shares that cannot be sold for a couple of years. Much fairer allround. The Directors suffer like the rest of us when share price goes down but maintain the incentive to get the share price up. With share options they dont suffer financial loss like shareholders only lost opportunity which is not the same. I am not directing this purely at TRT but numerous companies across AIM. AIM needs reform to improve its really bad performance. TIDMTRT RNS Number : 2513J Transense Technologies PLC 03 August 2012 Transense Technologies PLC 3 August 2012 Award of options Transense Technologies plc (the "Company" or "Transense") announces that on 2 August 2012 it issued options over 1,500,000 ordinary shares of 1p each (the "Options") under the Transense 2011 Enterprise Management Incentive Option Scheme (the "Scheme") to Melvyn Segal, the Company's Finance Director. The Options provide the right to subscribe for Ordinary Shares at an exercise price of GBP0.1025 per ordinary share if the Company's share price reaches GBP0.20 and expire on 2 August 2022
22/1/2015
01:42
spherical globe: KenOne 21 Jan'15 - 09:53 - 5602 of 5624 0 0 500,000 at 2.495 on ISDX. Asuume that is a buy. Someone is confident that all is OK. Makes me feel a little better ! That was my buy. I haven't had any contact with the board since the last placing so can't offer any "inside" info to support my buy. I'd like to see the share price lower as I'm still acquiring. But another couple of 0.5m buys will push me over the statutory disclosure limit. And that I'm trying to avoid. bitterchav 21 Jan'15 - 23:00 - 5620 of 5624 0 0 how to spot a placing That's a very good guide. But the only person I know of that's recently ramped the TRT share price in the media ahead of a placing is me. And that was over 7 years ago. The old board (pre-2008) did ramping all the time. The new board do tend to issue multiple "good news" RNS announcements immediately ahead of placings. The current lack thereof suggests no imminent placing.
Transense Technologies share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 17:35:41