Transense Technologies Share Price (TRT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Transense Technologies Plc	LSE:TRT	London	Ordinary Share	GB00BDHDTH21	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.00%	67.00	16,666	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
65.00		69.00	67.00	67.00	67.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Automobiles & Parts	2.05	-1.91			8.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
12:28:49	O	16,666	65.25	GBX

Related Shares
Aston Martin Lagonda Glo... (AML), Ti Fluid Systems (TIFS), Surface Transforms (SCE), Autins (AUTG)

Transense Technologies (TRT) Latest News

Transense Technologies News

Date	Time	Source	Headline
01/7/2019	12:02	UKREG	Transense Technologies PLC Holding(s) in Company
30/4/2019	16:10	UKREG	Transense Technologies PLC Holding(s) in Company
29/4/2019	08:52	UKREG	Transense Technologies PLC Holding(s) in Company
26/4/2019	13:42	UKREG	Transense Technologies PLC Holding(s) in Company
04/4/2019	10:31	UKREG	Transense Technologies PLC Holding(s) in Company
01/4/2019	15:02	UKREG	Transense Technologies PLC Result of General Meeting
22/3/2019	10:30	UKREG	Transense Technologies PLC Holding(s) in Company
20/3/2019	17:05	ALNC	Seneca Partners Picks Up 8.7% Stake In Transense Technologies (ALLISS)
20/3/2019	10:02	UKREG	Transense Technologies PLC Holding(s) in Company
15/3/2019	09:33	UKREG	Transense Technologies PLC Notice of GM and Posting of Circular

More Transense Technologies News

Transense Technologies Takeover Rumours

Transense Technologies (TRT) Share Charts

1 Year Transense Technologies Chart

1 Month Transense Technologies Chart

Intraday Transense Technologies Chart

Transense Technologies (TRT) Discussions and Chat

Transense Technologies Forums and Chat

Date	Time	Title	Posts
15/7/2019	21:57	Transense Technologies: Robust Sensors Safeguarding Transport and Industry.	10,726
14/5/2019	16:19	the real thing	256
22/11/2018	12:29	TRT - lost money ? feel cheated ? could you sue for restitution of losses ?	21
30/6/2015	22:09	Transense: Automotive Sensor IPR for Honeywell, Michelin & The World.	44,711
01/12/2014	21:58	Transense: SAW sensor licences	8,118

Add a New Thread

Transense Technologies (TRT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
12:28:49	65.25	16,666	10,874.57	O

View all Transense Technologies trades in real-time

Transense Technologies (TRT) Top Chat Posts

Date	Subject
16/7/2019 09:20	Transense Technologies Daily Update: Transense Technologies Plc is listed in the Automobiles & Parts sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 67p. Transense Technologies Plc has a 4 week average price of 61p and a 12 week average price of 60p. The 1 year high share price is 80p while the 1 year low share price is currently 29p. There are currently 12,048,948 shares in issue and the average daily traded volume is 15,584 shares. The market capitalisation of Transense Technologies Plc is £8,072,795.16. Read Full Thread Reply
01/5/2019 11:08	drw1: Agree. Should the company deliver on the prospects the Directors currently believe are realistic the share price is going much higher. News could come at anytime from multiple sources not least some of the large multinationals we are working with. Read Full Thread Follow Reply
30/4/2019 19:59	piggyinthemiddle: Price action seems to suggest the "spivs" mattjos was suggesting would "fill" the gap are selling into a rising share price and thus holding it back. We may never know as everything is done to hide what`s going on to pi`s. Read Full Thread Follow Reply
10/4/2019 09:50	drw1: The recent 50k/25k buys are the 'gap' being filled. Only a matter of time before Itrack/Licence news leads to a broker note and serious upward share price movement.IMO Read Full Thread Follow Reply
26/3/2019 07:14	piggyinthemiddle: ok,thanks,just a little frustrating to see the share price stall. Read Full Thread Follow Reply
21/3/2019 12:44	piggyinthemiddle: Totally agree the company is in "the best position in it`s history" , so a little puzzled at the lack of interest and action with the share price? What are we waiting for? Read Full Thread Follow Reply
14/3/2019 08:55	piggyinthemiddle: well,the share price still dropped! Read Full Thread Follow Reply
07/3/2019 07:16	drw1: Share price movement will be based on the outlook going forward not historical results. IMHO-the current outlook (not that imagined by over enthusiastic investors) is easily the best in the companies history. Read Full Thread Follow Reply
09/2/2019 20:25	piggyinthemiddle: All good stuff but I tend to agree with MC the immediate funding is the problem which I think is holding the share price back. Once and if we get resolution on that,the share price will soar. Read Full Thread Follow Reply
08/2/2019 19:46	piggyinthemiddle: In which case maybe there will be a re-rating of the share price soon,fingers crossed! Read Full Thread Follow Reply
15/1/2019 20:39	centipede: The company currently has a cap of 5.72 million. Winding up the company would involve some significant costs, and you’d want at least the current share price back, I suppose. What do people think the value of the company would be on breakup? Intellisaw was sold for £2.9 million, but this was a solution to a real-life need (temperature of switchgear). There have been many, many false dawns for SAW products, so I don’t really have much faith in GE (remember Honeywell?), GM (how long has flexiplate been going on for now?), Intelliwind, McLaren, or various projects such as steering sensors. Even with GE, the last results said that in respect of royalties, ‘this is not likely to arise for several years.’ We may have a better mousetrap, but the current ones seem to be ‘good enough’. Things are also changing with the use of electric cars, and their transmissions are very different beasts indeed. I therefore can’t see much value in the IP. If it was really valuable, then surely the company would be having to fight off people wanting the product after all these years. Translogik (tyre probes and mining truck tyre pressures) doesn’t actually use any SAW sensors. They have clever, well integrated products, which are addressed to market needs. However, they could be replicated. Translogik is providing almost all of the income at the moment. My feeling is that the company is fairly accurately valued at the moment. It may be that Translogik is worth more than the overall market cap (anyone make a guess ? - roughly 2 million turnover, dunno about costs) , but its earnings are being used to keep the dream/fantasy going. I would therefore also say – is enough enough? Ultimately, this decision will be down to the likes of Lobbenberg and Criseren. Maybe they will take some hard headed decisions about where things are going? BTW, I continue to hold all of my shares, with a 95% loss. Read Full Thread Follow Reply

Transense Technologies share price data is direct from the London Stock Exchange

Your Recent History

LSE

TRT

Transense ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 14:00:35