Transense Technologies Share Price (TRT)

Share Name Share Symbol Market Type Share ISIN Share Description
Transense Technologies Plc LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 76.50 19,400 08:00:00
Bid Price Offer Price High Price Low Price Open Price
75.00 78.00 76.50 76.50 76.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.05 -1.91 9
Last Trade Time Trade Type Trade Size Trade Price Currency
14:14:26 O 10,000 75.50 GBX
Related Shares
Aston Martin Lagonda Glo... (AML), Ti Fluid Systems (TIFS), Surface Transforms (SCE), Autins (AUTG)

Transense Technologies (TRT) Latest News

Transense Technologies News

Date Time Source Headline
10/17/20191:00IHNWFeaturedADVFN Creates Dedicated Platform as Interest Surges for Trusts and Fund
10/09/20196:16IHNWFeatured20|30 Group appoints Tim Pearce as Commercial Director
26/9/201911:15ALNCTransense Annual Revenue Rises Helped By Track II Successes
26/9/201907:37ALNCFAlliance News Flash Headline
26/9/201907:01UKREGTransense Technologies PLC Final results for the year ended 30 June 2019
14/8/201909:09UKREGTransense Technologies PLC Holding(s) in Company
13/8/201914:45UKREGTransense Technologies PLC Awards of Options
13/8/201910:46ALNCTransense Shares Jump On Bridgestone Collaboration Deal
13/8/201907:00UKREGTransense Technologies PLC Joint Collaboration Agreement with Bridgestone
30/7/201912:15ALNCTransense Technology Eyes Results Ahead Of Forecasts Amid Improvement
30/7/201907:00UKREGTransense Technologies PLC Trading Update
01/7/201912:02UKREGTransense Technologies PLC Holding(s) in Company
More Transense Technologies News
Transense Technologies Takeover Rumours

Transense Technologies (TRT) Share Charts

1 Year Transense Technologies Chart

1 Year Transense Technologies Chart

1 Month Transense Technologies Chart

1 Month Transense Technologies Chart

Intraday Transense Technologies Chart

Intraday Transense Technologies Chart

Transense Technologies (TRT) Discussions and Chat

Transense Technologies Forums and Chat

Date Time Title Posts
15/10/201911:05Transense Technologies: Robust Sensors Safeguarding Transport and Industry.10,837
14/5/201916:19 the real thing256
22/11/201812:29TRT - lost money ? feel cheated ? could you sue for restitution of losses ?21
30/6/201522:09Transense: Automotive Sensor IPR for Honeywell, Michelin & The World.44,711
01/12/201421:58Transense: SAW sensor licences8,118

Add a New Thread

Transense Technologies (TRT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-18 14:14:2775.5010,0007,550.00O
2019-10-18 13:13:0977.706,0004,662.00O
2019-10-18 10:56:0377.703,4002,641.80O
View all Transense Technologies trades in real-time

Transense Technologies (TRT) Top Chat Posts

DateSubject
18/10/2019
09:20		Transense Technologies Daily Update: Transense Technologies Plc is listed in the Automobiles & Parts sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 76.50p.
Transense Technologies Plc has a 4 week average price of 67.50p and a 12 week average price of 59p.
The 1 year high share price is 81p while the 1 year low share price is currently 39p.
There are currently 12,048,948 shares in issue and the average daily traded volume is 19,118 shares. The market capitalisation of Transense Technologies Plc is £9,217,445.22.
Read Full Thread
Reply
26/9/2019
16:03		amt: I wish they wouldn't use meaningless phrases about expectations. Whose expectations? In this case the loss was ahead of expectations. So even worse than expected then. Glad to see the share price up so perhaps a much improved year ahead. -- Net loss after taxation, ahead of expectations at GBP1.47m (2018: GBP1.89m)
Read Full Thread
Follow
Reply
26/9/2019
15:32		gnnmartin: Ah, pleased to see that judging from the recent share price movement others are coming to the same opinion as me. :-)
Read Full Thread
Follow
Reply
14/8/2019
07:01		amt: Then they spoil it with over generous share options. That's a significant dilution. If the share price reaches 2 quid I will be about half way to breaking even. The Directors could make nearly 1 million pounds on these options alone. They have received generous salaries over many years. That's a reward for a terrible share price performance over many years. They should have to sacrifice salary to pay for options not have both. Its just not right to ask shareholders for enormous amounts of cash over many years and be rewarded for a poor share price performance. As I have stated before when times are hard remuneration needs to reflect this and options used to compensate for a reduction. If they are going to do this then the threshold should have been at least 5 quid not 2 quid. The share price was over 3 quid in 2014 so how they can justify these options at 2 quid.
Read Full Thread
Follow
Reply
13/8/2019
07:08		plutonian: Joint Collaboration Agreement with Bridgestone Corporation hTTps://uk.advfn.com/stock-market/london/transense-technologies-TRT/share-news/Transense-Technologies-PLC-Joint-Collaboration-Agr/80524074
Read Full Thread
Follow
Reply
26/7/2019
12:54		major courtenay: Anyone fancy a prediction for the upcoming update? Here’s my stumble.. This is conditional on the stock market not crashing: I think the update will have nothing new / err on the side of caution, the share price will fall to the Mattjos Gap, then there will be a recovery on news later in the year and we hit the finncap target second half of next year. (Hardly a daring reading of the runes, I know). Anyway. There we are. This “Mattjos gap” sounds like some sort of mountaineering idiom. Or a piece of peculiar traffic terminology. Or a conversion table flaw. Or a bizarre means of trying to predict a share price. Ah, oh... Yes... Hm.
Read Full Thread
Follow
Reply
19/7/2019
15:38		monty68: Not doing anything for the share price though
Read Full Thread
Follow
Reply
01/5/2019
11:08		drw1: Agree. Should the company deliver on the prospects the Directors currently believe are realistic the share price is going much higher. News could come at anytime from multiple sources not least some of the large multinationals we are working with.
Read Full Thread
Follow
Reply
30/4/2019
19:59		piggyinthemiddle: Price action seems to suggest the "spivs" mattjos was suggesting would "fill" the gap are selling into a rising share price and thus holding it back. We may never know as everything is done to hide what`s going on to pi`s.
Read Full Thread
Follow
Reply
10/4/2019
09:50		drw1: The recent 50k/25k buys are the 'gap' being filled. Only a matter of time before Itrack/Licence news leads to a broker note and serious upward share price movement.IMO
Read Full Thread
Follow
Reply
09/2/2019
20:25		piggyinthemiddle: All good stuff but I tend to agree with MC the immediate funding is the problem which I think is holding the share price back. Once and if we get resolution on that,the share price will soar.
Read Full Thread
Follow
Reply
Transense Technologies share price data is direct from the London Stock Exchange
Your Recent History
LSE
TRT
Transense ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 04:09:12