Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.25p -0.41% 60.75p 36,000 13:07:32
Bid Price Offer Price High Price Low Price Open Price
59.50p 62.00p 61.00p 60.75p 61.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.05 -1.91 7.3

Transense Technologies (TRT) Latest News

More Transense Technologies News
Transense Technologies Takeover Rumours

Transense Technologies (TRT) Share Charts

1 Year Transense Technologies Chart

1 Year Transense Technologies Chart

1 Month Transense Technologies Chart

1 Month Transense Technologies Chart

Intraday Transense Technologies Chart

Intraday Transense Technologies Chart

Transense Technologies (TRT) Discussions and Chat

Transense Technologies (TRT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:12:5360.354,0002,414.00O
14:11:4260.4011,0006,644.00O
13:58:2060.202,0001,204.00O
13:13:3459.5010,0005,950.00O
13:13:1959.502,0001,190.00O
View all Transense Technologies trades in real-time

Transense Technologies (TRT) Top Chat Posts

DateSubject
26/3/2019
08:20
Transense Technologies Daily Update: Transense Tech. is listed in the Automobiles & Parts sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 61p.
Transense Tech. has a 4 week average price of 58.50p and a 12 week average price of 39p.
The 1 year high share price is 75p while the 1 year low share price is currently 29p.
There are currently 12,048,948 shares in issue and the average daily traded volume is 41,988 shares. The market capitalisation of Transense Tech. is £7,319,735.91.
26/3/2019
07:14
piggyinthemiddle: ok,thanks,just a little frustrating to see the share price stall.
21/3/2019
12:44
piggyinthemiddle: Totally agree the company is in "the best position in it`s history" , so a little puzzled at the lack of interest and action with the share price? What are we waiting for?
14/3/2019
08:55
piggyinthemiddle: well,the share price still dropped!
07/3/2019
07:16
drw1: Share price movement will be based on the outlook going forward not historical results. IMHO-the current outlook (not that imagined by over enthusiastic investors) is easily the best in the companies history.
09/2/2019
20:25
piggyinthemiddle: All good stuff but I tend to agree with MC the immediate funding is the problem which I think is holding the share price back. Once and if we get resolution on that,the share price will soar.
08/2/2019
19:46
piggyinthemiddle: In which case maybe there will be a re-rating of the share price soon,fingers crossed!
15/1/2019
20:39
centipede: The company currently has a cap of 5.72 million. Winding up the company would involve some significant costs, and you’d want at least the current share price back, I suppose. What do people think the value of the company would be on breakup? Intellisaw was sold for £2.9 million, but this was a solution to a real-life need (temperature of switchgear). There have been many, many false dawns for SAW products, so I don’t really have much faith in GE (remember Honeywell?), GM (how long has flexiplate been going on for now?), Intelliwind, McLaren, or various projects such as steering sensors. Even with GE, the last results said that in respect of royalties, ‘this is not likely to arise for several years.’ We may have a better mousetrap, but the current ones seem to be ‘good enough’. Things are also changing with the use of electric cars, and their transmissions are very different beasts indeed. I therefore can’t see much value in the IP. If it was really valuable, then surely the company would be having to fight off people wanting the product after all these years. Translogik (tyre probes and mining truck tyre pressures) doesn’t actually use any SAW sensors. They have clever, well integrated products, which are addressed to market needs. However, they could be replicated. Translogik is providing almost all of the income at the moment. My feeling is that the company is fairly accurately valued at the moment. It may be that Translogik is worth more than the overall market cap (anyone make a guess ? - roughly 2 million turnover, dunno about costs) , but its earnings are being used to keep the dream/fantasy going. I would therefore also say – is enough enough? Ultimately, this decision will be down to the likes of Lobbenberg and Criseren. Maybe they will take some hard headed decisions about where things are going? BTW, I continue to hold all of my shares, with a 95% loss.
21/12/2018
09:27
piggyinthemiddle: Judging by the reaction of the share price, the directors have shot themselves in the foot again!
14/11/2018
22:48
chestnuts: Mattjos I have a slightly different chart than you and i have no idea how the share price would rise so high , how much are the products and what are the margins free stock charts from uk.advfn.com
29/6/2017
07:27
amt: Sojourno. The options that have been waived are clearly unachievable. Its difficult to compare because of the ridiculous reset of share price But the target was about £7 on the options waived. It seems to me the way options work in general is when a company fails to reach targets they just reset the target. So its a nonsense really. Much better to remunerate Directors in say 20% in shares that cannot be sold for a couple of years. Much fairer allround. The Directors suffer like the rest of us when share price goes down but maintain the incentive to get the share price up. With share options they dont suffer financial loss like shareholders only lost opportunity which is not the same. I am not directing this purely at TRT but numerous companies across AIM. AIM needs reform to improve its really bad performance. TIDMTRT RNS Number : 2513J Transense Technologies PLC 03 August 2012 Transense Technologies PLC 3 August 2012 Award of options Transense Technologies plc (the "Company" or "Transense") announces that on 2 August 2012 it issued options over 1,500,000 ordinary shares of 1p each (the "Options") under the Transense 2011 Enterprise Management Incentive Option Scheme (the "Scheme") to Melvyn Segal, the Company's Finance Director. The Options provide the right to subscribe for Ordinary Shares at an exercise price of GBP0.1025 per ordinary share if the Company's share price reaches GBP0.20 and expire on 2 August 2022
Transense Technologies share price data is direct from the London Stock Exchange
Your Recent History
LSE
TRT
Transense ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 22:09:20