Transense Technologies Share Price (TRT)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +2.50p +4.63% 56.50p 99,021 09:42:02
Bid Price Offer Price High Price Low Price Open Price
55.00p 58.00p 56.50p 54.00p 54.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.05 -1.91 6.8
Related Shares
Aston Martin (AML), TI Fluid (TIFS), Surface Transforms (SCE), Autins Group (AUTG)

Transense Technologies (TRT) Latest News

Transense Technologies News

Date Time Source Headline
12/11/201809:31ALNCTransense Technologies Unit Wins Peruvian Mine Tyre Systems Contract
12/11/201807:26ALNCFAlliance News Flash Headline
12/11/201807:00UKREGTransense Technologies PLC Translogik iTrack Contract Win in new Territory
09/10/201809:56ALNCTransense Technologies Annual Loss Narrows On Lower Costs
09/10/201806:00UKREGTransense Technologies PLC Final Results
26/9/201806:01UKREGTransense Technologies PLC Notice of Results
23/8/201813:44UKREGTransense Technologies PLC Holding(s) in Company
01/8/201811:20ALNCTransense Technologies Confident On Annual Revenue Growth
01/8/201806:00UKREGTransense Technologies PLC Trading Update
25/6/201807:29UKREGTransense Technologies PLC Holding(s) in Company
More Transense Technologies News
Transense Technologies Takeover Rumours

Transense Technologies (TRT) Share Charts

1 Year Transense Technologies Chart

1 Year Transense Technologies Chart

1 Month Transense Technologies Chart

1 Month Transense Technologies Chart

Intraday Transense Technologies Chart

Intraday Transense Technologies Chart

Transense Technologies (TRT) Discussions and Chat

Transense Technologies Forums and Chat

Date Time Title Posts
21/11/201800:15TRT - lost money ? feel cheated ? could you sue for restitution of losses ?18
20/11/201823:33Transense Technologies: Robust Sensors Safeguarding Transport and Industry.10,161
20/1/201810:05 the real thing255
30/6/201521:09Transense: Automotive Sensor IPR for Honeywell, Michelin & The World.44,711
01/12/201421:58Transense: SAW sensor licences8,118

Add a New Thread

Transense Technologies (TRT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-11-20 15:30:0755.309,9455,499.59O
2018-11-20 15:29:5955.0010,0005,500.00O
2018-11-20 13:28:2457.75479276.62O
2018-11-20 12:52:3056.008,5004,760.09O
2018-11-20 12:17:4357.852,5721,487.90O
View all Transense Technologies trades in real-time

Transense Technologies (TRT) Top Chat Posts

DateSubject
20/11/2018
08:20		Transense Technologies Daily Update: Transense Tech. is listed in the Automobiles & Parts sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 54p.
Transense Tech. has a 4 week average price of 43.20p and a 12 week average price of 33.50p.
The 1 year high share price is 75p while the 1 year low share price is currently 29p.
There are currently 12,048,948 shares in issue and the average daily traded volume is 37,301 shares. The market capitalisation of Transense Tech. is £6,807,655.62.
Read Full Thread
Reply
14/11/2018
22:48		chestnuts: Mattjos I have a slightly different chart than you and i have no idea how the share price would rise so high , how much are the products and what are the margins free stock charts from uk.advfn.com
Read Full Thread
Follow
Reply
27/6/2018
06:03		arthur_lame_stocks: Maybe they see it the way I did, which is that the IP is probably worth more than the share price in a sale but they're giving the business a chance to succeed first?
Read Full Thread
Follow
Reply
17/4/2018
13:56		drw1: My guess is we will hear something soon. Hopefully the situation is a little better than the share price suggests.
Read Full Thread
Follow
Reply
11/4/2018
12:49		drw1: Share price may not reflect the reality of the prospects.
Read Full Thread
Follow
Reply
11/4/2018
12:38		monty68: The interest doesnt seem to be reflected in the share price.
Read Full Thread
Follow
Reply
27/3/2018
06:29		drw1: Judgement should be reserved until the next update. Lack of investor interest and hence low share price is a function of lack of newsflow, sales forecast and cash concerns,but in the background progress is being made and scope for significant growth remains.IMO
Read Full Thread
Follow
Reply
03/1/2018
21:01		uggy100: well an interesting start to the New Year, no support whatsoever from the Brokers. Doesn't bode well for the future to be honest, too many delay's from Co 's that have used the trials for an inordinate amount of time. Result, a falling share price & without substantial contract wins I would expect the trend to continue.
Read Full Thread
Follow
Reply
22/12/2017
18:59		piggyinthemiddle: A bit disappointing that only two out of a dozen or so trials have converted so far but there`s still time.Anyway that explains the lacklustre share price. On a more positive note,the mention of automotive prospects was encouraging so as ever with Transense, we shall see what the next six months bring! A Merry Christmas and Happy New Year to all!
Read Full Thread
Follow
Reply
29/6/2017
07:27		amt: Sojourno. The options that have been waived are clearly unachievable. Its difficult to compare because of the ridiculous reset of share price But the target was about £7 on the options waived. It seems to me the way options work in general is when a company fails to reach targets they just reset the target. So its a nonsense really. Much better to remunerate Directors in say 20% in shares that cannot be sold for a couple of years. Much fairer allround. The Directors suffer like the rest of us when share price goes down but maintain the incentive to get the share price up. With share options they dont suffer financial loss like shareholders only lost opportunity which is not the same. I am not directing this purely at TRT but numerous companies across AIM. AIM needs reform to improve its really bad performance. TIDMTRT RNS Number : 2513J Transense Technologies PLC 03 August 2012 Transense Technologies PLC 3 August 2012 Award of options Transense Technologies plc (the "Company" or "Transense") announces that on 2 August 2012 it issued options over 1,500,000 ordinary shares of 1p each (the "Options") under the Transense 2011 Enterprise Management Incentive Option Scheme (the "Scheme") to Melvyn Segal, the Company's Finance Director. The Options provide the right to subscribe for Ordinary Shares at an exercise price of GBP0.1025 per ordinary share if the Company's share price reaches GBP0.20 and expire on 2 August 2022
Read Full Thread
Follow
Reply
22/1/2015
01:42		spherical globe: KenOne 21 Jan'15 - 09:53 - 5602 of 5624 0 0 500,000 at 2.495 on ISDX. Asuume that is a buy. Someone is confident that all is OK. Makes me feel a little better ! That was my buy. I haven't had any contact with the board since the last placing so can't offer any "inside" info to support my buy. I'd like to see the share price lower as I'm still acquiring. But another couple of 0.5m buys will push me over the statutory disclosure limit. And that I'm trying to avoid. bitterchav 21 Jan'15 - 23:00 - 5620 of 5624 0 0 how to spot a placing That's a very good guide. But the only person I know of that's recently ramped the TRT share price in the media ahead of a placing is me. And that was over 7 years ago. The old board (pre-2008) did ramping all the time. The new board do tend to issue multiple "good news" RNS announcements immediately ahead of placings. The current lack thereof suggests no imminent placing.
Read Full Thread
Follow
Reply
Transense Technologies share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 05:26:31