Transense Technologies Share Price (TRT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Transense Tech.	LSE:TRT	London	Ordinary Share	GB00BDHDTH21	ORD 50P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+1.00p	+2.90%	35.50p	10,451	16:08:47
Bid Price		Offer Price	High Price	Low Price	Open Price
33.00p		38.00p	36.50p	34.50p	34.50p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Automobiles & Parts	2.0	-2.2	-22.8	-	3.39

Related Shares
GKN (GKN), TI Fluid (TIFS), Autins Group (AUTG), Surface Transforms (SCE)

Transense Technologies (TRT) Latest News

Transense Technologies News

Date	Time	Source	Headline
02/3/2018	14:18	ALNC	UPDATE: AIM Turmoil Amid Beaufort Insolvency As Placings Put On Hold..
02/3/2018	12:26	UKREG	Transense Technologies PLC Statement re joint broker
07/2/2018	11:27	ALNC	Transense Technologies Reports Narrowed Loss For First Half
07/2/2018	07:23	ALNCF	Alliance News Flash Headline
07/2/2018	07:00	UKREG	Transense Technologies PLC Interim Results
05/2/2018	09:56	UKREG	Transense Technologies PLC Holding(s) in Company
21/12/2017	13:10	UKREG	Transense Technologies PLC Result of AGM
21/12/2017	11:33	ALNC	Transense Technologies Trading Boosted By Probes And iTrack II Growth
21/12/2017	07:00	UKREG	Transense Technologies PLC AGM Statement
18/12/2017	11:18	UKREG	Transense Technologies PLC Issue of Equity

More Transense Technologies News

Transense Technologies Takeover Rumours

Transense Technologies (TRT) Share Charts

1 Year Transense Technologies Chart

1 Month Transense Technologies Chart

Intraday Transense Technologies Chart

Transense Technologies (TRT) Discussions and Chat

Transense Technologies Forums and Chat

Date	Time	Title	Posts
18/4/2018	14:55	Transense Technologies: Robust Sensors Safeguarding Transport and Industry.	9,795
20/1/2018	10:05	the real thing	255
22/3/2016	18:50	TRT - lost money ? feel cheated ? could you sue for restitution of losses ?	16
30/6/2015	22:09	Transense: Automotive Sensor IPR for Honeywell, Michelin & The World.	44,711
01/12/2014	21:58	Transense: SAW sensor licences	8,118

Add a New Thread

Transense Technologies (TRT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:08:36	34.65	9,734	3,372.83	O
10:12:18	34.65	717	248.44	O

View all Transense Technologies trades in real-time

Transense Technologies (TRT) Top Chat Posts

Date	Subject
23/4/2018 09:20	Transense Technologies Daily Update: Transense Tech. is listed in the Automobiles & Parts sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 34.50p. Transense Tech. has a 4 week average price of 33p and a 12 week average price of 33p. The 1 year high share price is 80p while the 1 year low share price is currently 33p. There are currently 9,548,948 shares in issue and the average daily traded volume is 20,161 shares. The market capitalisation of Transense Tech. is £3,389,876.54. Read Full Thread Reply
17/4/2018 14:56	drw1: My guess is we will hear something soon. Hopefully the situation is a little better than the share price suggests. Read Full Thread Follow Reply
11/4/2018 13:49	drw1: Share price may not reflect the reality of the prospects. Read Full Thread Follow Reply
11/4/2018 13:38	monty68: The interest doesnt seem to be reflected in the share price. Read Full Thread Follow Reply
27/3/2018 07:29	drw1: Judgement should be reserved until the next update. Lack of investor interest and hence low share price is a function of lack of newsflow, sales forecast and cash concerns,but in the background progress is being made and scope for significant growth remains.IMO Read Full Thread Follow Reply
03/1/2018 21:01	uggy100: well an interesting start to the New Year, no support whatsoever from the Brokers. Doesn't bode well for the future to be honest, too many delay's from Co 's that have used the trials for an inordinate amount of time. Result, a falling share price & without substantial contract wins I would expect the trend to continue. Read Full Thread Follow Reply
22/12/2017 18:59	piggyinthemiddle: A bit disappointing that only two out of a dozen or so trials have converted so far but there`s still time.Anyway that explains the lacklustre share price. On a more positive note,the mention of automotive prospects was encouraging so as ever with Transense, we shall see what the next six months bring! A Merry Christmas and Happy New Year to all! Read Full Thread Follow Reply
18/12/2017 21:09	piggyinthemiddle: Really? What are we celebrating? Drop in share price? I expect crumpets and more jam tomorrow. Still,you never know! Read Full Thread Follow Reply
15/11/2017 09:06	piggyinthemiddle: Judging by the fall in share price,not everyone is as impressed about an announcement about an agm as we apparently are! Read Full Thread Follow Reply
29/6/2017 08:27	amt: Sojourno. The options that have been waived are clearly unachievable. Its difficult to compare because of the ridiculous reset of share price But the target was about £7 on the options waived. It seems to me the way options work in general is when a company fails to reach targets they just reset the target. So its a nonsense really. Much better to remunerate Directors in say 20% in shares that cannot be sold for a couple of years. Much fairer allround. The Directors suffer like the rest of us when share price goes down but maintain the incentive to get the share price up. With share options they dont suffer financial loss like shareholders only lost opportunity which is not the same. I am not directing this purely at TRT but numerous companies across AIM. AIM needs reform to improve its really bad performance. TIDMTRT RNS Number : 2513J Transense Technologies PLC 03 August 2012 Transense Technologies PLC 3 August 2012 Award of options Transense Technologies plc (the "Company" or "Transense") announces that on 2 August 2012 it issued options over 1,500,000 ordinary shares of 1p each (the "Options") under the Transense 2011 Enterprise Management Incentive Option Scheme (the "Scheme") to Melvyn Segal, the Company's Finance Director. The Options provide the right to subscribe for Ordinary Shares at an exercise price of GBP0.1025 per ordinary share if the Company's share price reaches GBP0.20 and expire on 2 August 2022 Read Full Thread Follow Reply
22/1/2015 01:42	spherical globe: KenOne 21 Jan'15 - 09:53 - 5602 of 5624 0 0 500,000 at 2.495 on ISDX. Asuume that is a buy. Someone is confident that all is OK. Makes me feel a little better ! That was my buy. I haven't had any contact with the board since the last placing so can't offer any "inside" info to support my buy. I'd like to see the share price lower as I'm still acquiring. But another couple of 0.5m buys will push me over the statutory disclosure limit. And that I'm trying to avoid. bitterchav 21 Jan'15 - 23:00 - 5620 of 5624 0 0 how to spot a placing That's a very good guide. But the only person I know of that's recently ramped the TRT share price in the media ahead of a placing is me. And that was over 7 years ago. The old board (pre-2008) did ramping all the time. The new board do tend to issue multiple "good news" RNS announcements immediately ahead of placings. The current lack thereof suggests no imminent placing. Read Full Thread Follow Reply

Transense Technologies share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180423 17:35:41