Transense Technologies Share Price (TRT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Transense Tech.	LSE:TRT	London	Ordinary Share	GB00BDHDTH21	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.25p	-0.41%	60.75p	36,000	13:07:32

Bid Price		Offer Price	High Price	Low Price	Open Price
59.50p		62.00p	61.00p	60.75p	61.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Automobiles & Parts	2.05	-1.91			7.3

Related Shares
Aston Martin (AML), TI Fluid (TIFS), Surface Transforms (SCE), Autins Group (AUTG)

Transense Technologies (TRT) Latest News

Transense Technologies News

Date	Time	Source	Headline
22/3/2019	10:30	UKREG	Transense Technologies PLC Holding(s) in Company
20/3/2019	17:05	ALNC	Seneca Partners Picks Up 8.7% Stake In Transense Technologies (ALLISS)
20/3/2019	10:02	UKREG	Transense Technologies PLC Holding(s) in Company
15/3/2019	09:33	UKREG	Transense Technologies PLC Notice of GM and Posting of Circular
14/3/2019	15:30	UKREG	Transense Technologies PLC EIS Advance Assurance and Total Voting Rights
13/3/2019	16:04	ALNC	Transense Technologies Interim Loss Narrows; Raises GBP2.5 Million (ALLISS)
13/3/2019	15:39	ALNCF	Alliance News Flash Headline
13/3/2019	15:35	UKREG	Transense Technologies PLC Interim Results
13/3/2019	15:35	UKREG	Transense Technologies PLC Placing & General Meeting
22/2/2019	08:36	UKREG	Transense Technologies PLC Holding(s) in Company

More Transense Technologies News

Transense Technologies Takeover Rumours

Transense Technologies (TRT) Share Charts

1 Year Transense Technologies Chart

1 Month Transense Technologies Chart

Intraday Transense Technologies Chart

Transense Technologies (TRT) Discussions and Chat

Transense Technologies Forums and Chat

Date	Time	Title	Posts
26/3/2019	21:46	Transense Technologies: Robust Sensors Safeguarding Transport and Industry.	10,554
22/11/2018	12:29	TRT - lost money ? feel cheated ? could you sue for restitution of losses ?	21
20/1/2018	10:05	the real thing	255
30/6/2015	21:09	Transense: Automotive Sensor IPR for Honeywell, Michelin & The World.	44,711
01/12/2014	21:58	Transense: SAW sensor licences	8,118

Add a New Thread

Transense Technologies (TRT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:12:53	60.35	4,000	2,414.00	O
14:11:42	60.40	11,000	6,644.00	O
13:58:20	60.20	2,000	1,204.00	O
13:13:34	59.50	10,000	5,950.00	O
13:13:19	59.50	2,000	1,190.00	O

View all Transense Technologies trades in real-time

Transense Technologies (TRT) Top Chat Posts

Date	Subject
26/3/2019 08:20	Transense Technologies Daily Update: Transense Tech. is listed in the Automobiles & Parts sector of the London Stock Exchange with ticker TRT. The last closing price for Transense Technologies was 61p. Transense Tech. has a 4 week average price of 58.50p and a 12 week average price of 39p. The 1 year high share price is 75p while the 1 year low share price is currently 29p. There are currently 12,048,948 shares in issue and the average daily traded volume is 41,988 shares. The market capitalisation of Transense Tech. is £7,319,735.91. Read Full Thread Reply
26/3/2019 07:14	piggyinthemiddle: ok,thanks,just a little frustrating to see the share price stall. Read Full Thread Follow Reply
21/3/2019 12:44	piggyinthemiddle: Totally agree the company is in "the best position in it`s history" , so a little puzzled at the lack of interest and action with the share price? What are we waiting for? Read Full Thread Follow Reply
14/3/2019 08:55	piggyinthemiddle: well,the share price still dropped! Read Full Thread Follow Reply
07/3/2019 07:16	drw1: Share price movement will be based on the outlook going forward not historical results. IMHO-the current outlook (not that imagined by over enthusiastic investors) is easily the best in the companies history. Read Full Thread Follow Reply
09/2/2019 20:25	piggyinthemiddle: All good stuff but I tend to agree with MC the immediate funding is the problem which I think is holding the share price back. Once and if we get resolution on that,the share price will soar. Read Full Thread Follow Reply
08/2/2019 19:46	piggyinthemiddle: In which case maybe there will be a re-rating of the share price soon,fingers crossed! Read Full Thread Follow Reply
15/1/2019 20:39	centipede: The company currently has a cap of 5.72 million. Winding up the company would involve some significant costs, and you’d want at least the current share price back, I suppose. What do people think the value of the company would be on breakup? Intellisaw was sold for £2.9 million, but this was a solution to a real-life need (temperature of switchgear). There have been many, many false dawns for SAW products, so I don’t really have much faith in GE (remember Honeywell?), GM (how long has flexiplate been going on for now?), Intelliwind, McLaren, or various projects such as steering sensors. Even with GE, the last results said that in respect of royalties, ‘this is not likely to arise for several years.’ We may have a better mousetrap, but the current ones seem to be ‘good enough’. Things are also changing with the use of electric cars, and their transmissions are very different beasts indeed. I therefore can’t see much value in the IP. If it was really valuable, then surely the company would be having to fight off people wanting the product after all these years. Translogik (tyre probes and mining truck tyre pressures) doesn’t actually use any SAW sensors. They have clever, well integrated products, which are addressed to market needs. However, they could be replicated. Translogik is providing almost all of the income at the moment. My feeling is that the company is fairly accurately valued at the moment. It may be that Translogik is worth more than the overall market cap (anyone make a guess ? - roughly 2 million turnover, dunno about costs) , but its earnings are being used to keep the dream/fantasy going. I would therefore also say – is enough enough? Ultimately, this decision will be down to the likes of Lobbenberg and Criseren. Maybe they will take some hard headed decisions about where things are going? BTW, I continue to hold all of my shares, with a 95% loss. Read Full Thread Follow Reply
21/12/2018 09:27	piggyinthemiddle: Judging by the reaction of the share price, the directors have shot themselves in the foot again! Read Full Thread Follow Reply
14/11/2018 22:48	chestnuts: Mattjos I have a slightly different chart than you and i have no idea how the share price would rise so high , how much are the products and what are the margins free stock charts from uk.advfn.com Read Full Thread Follow Reply
29/6/2017 07:27	amt: Sojourno. The options that have been waived are clearly unachievable. Its difficult to compare because of the ridiculous reset of share price But the target was about £7 on the options waived. It seems to me the way options work in general is when a company fails to reach targets they just reset the target. So its a nonsense really. Much better to remunerate Directors in say 20% in shares that cannot be sold for a couple of years. Much fairer allround. The Directors suffer like the rest of us when share price goes down but maintain the incentive to get the share price up. With share options they dont suffer financial loss like shareholders only lost opportunity which is not the same. I am not directing this purely at TRT but numerous companies across AIM. AIM needs reform to improve its really bad performance. TIDMTRT RNS Number : 2513J Transense Technologies PLC 03 August 2012 Transense Technologies PLC 3 August 2012 Award of options Transense Technologies plc (the "Company" or "Transense") announces that on 2 August 2012 it issued options over 1,500,000 ordinary shares of 1p each (the "Options") under the Transense 2011 Enterprise Management Incentive Option Scheme (the "Scheme") to Melvyn Segal, the Company's Finance Director. The Options provide the right to subscribe for Ordinary Shares at an exercise price of GBP0.1025 per ordinary share if the Company's share price reaches GBP0.20 and expire on 2 August 2022 Read Full Thread Follow Reply

Transense Technologies share price data is direct from the London Stock Exchange

Your Recent History

LSE

TRT

Transense ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190326 22:09:20