African Pioneer Share Price (AFP)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
African Pioneer Plc	LSE:AFP	London	Ordinary Share	IM00B8C0HK22	ORD NPV

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.05	2.33%	2.20	460,393	09:48:50

Bid Price		Offer Price	High Price	Low Price	Open Price
2.00		2.40	2.25	2.15	2.15

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.77	0.40	0.34	6.5	4

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
11:13:41	O	1,000	2.30	GBX

Related Shares
Glencore (GLEN), Rio Tinto (RIO), Shefa Gems (SEFA), African Battery Metals (ABM)

African Pioneer (AFP) Latest News (1)

African Pioneer News

Date	Time	Source	Headline
29/9/2022	07:00	UKREG	African Pioneer PLC Mining Licence Approval & Ongombo Drilling Update
05/9/2022	12:34	UKREG	African Pioneer PLC Holding(s) in Company
23/8/2022	11:40	UKREG	African Pioneer PLC Result of AGM
23/8/2022	07:00	UKREG	African Pioneer PLC Central Africa Copperbelt Project Update
29/7/2022	11:00	UKREG	African Pioneer PLC Notice of AGM
30/6/2022	16:56	UKREG	African Pioneer PLC Annual Financial Report
24/5/2022	08:09	UKREG	African Pioneer PLC Drilling Programme at Ongombo Project in Namibia
24/5/2022	07:01	UKREG	African Pioneer PLC Drilling Programme at Ongombo Project in Namibia
05/5/2022	07:00	UKREG	African Pioneer PLC Corporate update and Accounts publication date
09/2/2022	07:00	UKREG	African Pioneer PLC Ongombo Project, Namibia -- Update

More African Pioneer News

African Pioneer Investors African Pioneer Takeover Rumours

African Pioneer (AFP) Share Charts 1 Year African Pioneer Chart
1 Month African Pioneer Chart	Intraday African Pioneer Chart

African Pioneer (AFP) Discussions and Chat

African Pioneer Forums and Chat

Date	Time	Title	Posts
29/9/2022	10:11	African Pioneer Plc - base metal exploration in Namibia, Botswana, Zambia	327
07/2/2022	14:58	African Pioneer Plc	1
07/6/2021	20:52	Ј2m MTI investment in AFP	1

Add a New Thread

African Pioneer (AFP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
10:13:42	2.30	1,000	23.00	O
09:33:14	2.06	2,571	52.96	O
09:14:44	2.30	43,065	990.50	O
09:10:00	2.30	1,567	36.04	O
08:56:35	2.30	2,045	47.04	O

View all African Pioneer trades in real-time

African Pioneer (AFP) Top Chat Posts

Top Posts
Posted at 29/9/2022 09:20 by African Pioneer Daily Update African Pioneer Plc is listed in the Mining sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 2.15p. African Pioneer Plc has a 4 week average price of 1.95p and a 12 week average price of 1.85p. The 1 year high share price is 4.45p while the 1 year low share price is currently 1.85p. There are currently 189,459,550 shares in issue and the average daily traded volume is 282,608 shares. The market capitalisation of African Pioneer Plc is £4,168,110.10. Read Full Thread Reply
Posted at 08/9/2022 10:39 by soulsauce Well we got a few words on AFP but always good to hear Colin's take on metals and the world. Read Full Thread Follow Reply
Posted at 30/8/2022 08:17 by baz9707 Pranch How close are they to AFP Read Full Thread Follow Reply
Posted at 30/8/2022 06:36 by pranchalee Our neighbour cobre have come up trumps again with the drill bit,could little old afp be on to a real winner with our nearby licenses Read Full Thread Follow Reply
Posted at 26/8/2022 15:14 by soulsauce Good to see us rising with much better volume. Long may it last. Come on Colin, more good news for Glr today so where is our share 😉 Read Full Thread Follow Reply
Posted at 23/8/2022 08:05 by pranchalee Soul at this share price it’s a matter of building a comfortable stake in Afp and sitting back,but patience can be trying. Read Full Thread Follow Reply
Posted at 22/8/2022 10:29 by pranchalee Do you think he has forgot all about Afp soul,great licenses in three countries just need that license and drill bits turning. Read Full Thread Follow Reply
Posted at 10/8/2022 14:40 by the dark horse Am I missing something or are they asking us for permission to double the size of shares in issue without a further vote? They are not telling us why, at what price, or when but they want carte blanche? Is this normal behaviour ? I appreciate it is only a small cap but they also seem to be lining their pockets with incentive schemes and doing so after the price has fallen over 40% since they raised money. The cynic in me says it could be time to buy as the price appears to have been conveniently pushed down, and they want 200m shares at their disposal for "friends" "deals" "options" & "Incentive schemes" Expect to see this back over 3.5 in short order after the AGM approves :) Read Full Thread Follow Reply
Posted at 30/6/2022 17:26 by papillon https://uk.advfn.com/stock-market/london/african-pioneer-AFP/share-news/African-Pioneer-PLC-Annual-Financial-Report/88493621 Read Full Thread Follow Reply
Posted at 03/12/2021 13:24 by novicetrade68 Pity about the share price going down all the time, Sandfire is quite a big company though, still pretty hopeful the below should materialise sooner or later ...; +++++++++++++++++++++++++++++++++++++++ -Option Agreement Payments to APP: Sandfire will on 8 October 2021: 1) pay to the Group US$500K in cash in relation to the cash component of the option fee for the right to acquire the Included Licences; and 2) issue 107,272 Sandfire ordinary shares ("Sandfire Shares") to the Company with a current market value A$565K (approx. US$407K) based on the closing Sandfire share price of A$5.27 per Sandfire share on 1 October 2021 (being the last trading date before the date of this announcement) to settle the share component of the option fee and a guarantee fee due to the Company. The Sandfire Shares do not have any trading restrictions. Exercise and Option Period: The option can then be exercised within 2 years of the Option Agreement (the "Option Period") to acquire the Included Licences for US$1. Sandfire has the right to extend the Option Period by 1 year by the payment of a US$500,000 option extension fee. Exploration Commitment: Sandfire to fund US$1 million of exploration expenditure by the Company on the Included Licences (the "Exploration Commitment") within the Option Period and if the US$1 million is not spent, any shortfall will be paid to African Pioneer. Sandfire can withdraw from the Option Agreement at any time after meeting the Exploration Commitment. A Success Payment: a one-off success payment to be paid to the Company for the first ore reserve reported under JORC Code 2012 edition on the Included Licences which exceeds 200,000 tonnes of contained copper (the "First Ore Reserve") in the range of US$10 million to US$80 million depending on the amount of contained copper in the First Ore Reserve (the "Success Payment"). Read Full Thread Follow Reply
Posted at 11/11/2021 09:12 by davemarn Oh dear AFP what has happened here? Timely reminder Angus Energy 0.90p Positives • Equipment should be arriving on site Nov 21 – Feb 22 proving this isn’t hot air! • Permitting and Approvals expected early December 2021 • First time in 2 years a Project is about to become a reality early 2022 • Huge rise in Gas Prices (300-400%): 51% stake in onshore Saltfleeby Gas Asset • 52% recent upgrade to NPV10 from a revised CPR of Gas Asset now £25.5m (£9m market cap) • £12m fully funded for Saltfleeby • Sidetrack to Gas Project Planning Permission in place to try and double output • £1.4m Convertible Loan Note holdings extended deadline to April 2023 for final payment! • 2x Director Buys of 1m each mid 2021 • £8m potential funding with Aleph and Associates for a valid Geothermal play • 165m Warrants of £2.1m at 1.36p average potentially available • 26m Employee Options at 1.5p but fully vesting at 2p too Negatives • A group of Locals persistently fester on UK Share Forums to stop any buying momentum, the success in market cap makes it harder to stop any of their projects dead in its tracks! • A substantial undercurrent set of Short Sellers who seem to be betting against delivery and pre-gas price rally; now hurting and desperate to close out their positions – towards First Gas Q1-Q2 2022. Their short positions could create a dramatic squeeze to 2p alone IMO. • Legacy Oil Assets and failed projects knocked share price and confidence of Long Term Holders • Geothermal Progress Seems Slow • Delays seem to bother some impatient traders but Aleph have stumped £12m loan! Share Price Predictions? • Harmonics showing 2-3.5p target? • Management believes 3.5p per share is Fair Value vs. 0.90p share price GLA WTFDIK DYOR Read Full Thread Follow Reply

African Pioneer share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

AFP

African Pi..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20220929 14:36:11