PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodbois Limited | LSE:WBI | London | Ordinary Share | GG00B4WJSD17 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.25 | -4.03% | 5.95 | 60,000 | 08:25:55 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.90 | 6.00 | 6.35 | 5.95 | 6.35 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Forestry & Paper | 13.49 | -5.57 | -1.76 | 28 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:25:56 | O | 10,000 | 5.955 | GBX |
Woodbois (WBI) Latest News
Woodbois News
| Date | Time | Source | Headline |
|---|---|---|---|
| 29/11/2019 | 11:31 | ALNC |  Woodbois Signs Exclusive Offtake Deal For Liberian Timber Production |
| 29/11/2019 | 07:34 | ALNCF | Alliance News Flash Headline |
| 29/11/2019 | 07:00 | UKREG | Woodbois Limited Timber Offtake Agreement MOU |
| 21/10/2019 | 14:43 | ALNC | Woodbois Acquires Preference Shares Under Restructure Plan |
| 21/10/2019 | 14:31 | UKREG | Woodbois Limited Holding(s) in Company |
| 21/10/2019 | 06:00 | UKREG | Woodbois Limited Preference Share Restructure into 4% Convertible |
| 10/10/2019 | 10:29 | ALNC | Woodbois Quarterly Revenue Jumps On Trading Division Performance |
| 10/10/2019 | 06:00 | UKREG | Woodbois Limited Quarterly Update |
| 26/9/2019 | 09:56 | UKREG | Woodbois Limited Holding(s) in Company - Amendment |
| 26/9/2019 | 09:55 | UKREG | Woodbois Limited Holding(s) in Company |
Woodbois (WBI) Share Charts1 Year Woodbois Chart |
|
1 Month Woodbois Chart |
Intraday Woodbois Chart |
Woodbois (WBI) Discussions and Chat
Woodbois Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 21/10/2019 | 06:06 | Woodbois - Creating dreams from African timber | 42 |
Woodbois (WBI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:25:57 | 5.96 | 10,000 | 595.50 | O |
| 08:25:47 | 5.81 | 50,000 | 2,905.00 | O |
| 2019-12-11 15:14:27 | 6.30 | 166,901 | 10,514.76 | O |
| 2019-12-11 15:09:13 | 6.08 | 2,000 | 121.50 | O |
| 2019-12-11 13:54:41 | 6.08 | 4,017 | 244.03 | O |
Woodbois (WBI) Top Chat Posts
No posts found for symbol WBI
Woodbois share price data is direct from the London Stock Exchange
