Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Woodbois Limited LSE:WBI London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.35 -7.07% 4.60 2,382,055 15:41:46
Bid Price Offer Price High Price Low Price Open Price
4.50 4.70 5.00 4.55 4.95
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 11.16 -3.07 -0.38 85
Last Trade Time Trade Type Trade Size Trade Price Currency
17:06:03 O 150,000 4.60 GBX

Woodbois (WBI) Latest News

More Woodbois News
Woodbois Investors    Woodbois Takeover Rumours

Woodbois (WBI) Discussions and Chat

Woodbois Forums and Chat

Date Time Title Posts
22/6/202115:18Woodbois - Creating dreams from African timber229

Add a New Thread

Woodbois (WBI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-22 16:06:034.60150,0006,900.00O
2021-06-22 15:21:164.7015,971750.00O
2021-06-22 15:19:574.90500,00024,500.00O
2021-06-22 14:55:094.7042519.95O
2021-06-22 14:55:054.7016,077754.98O
View all Woodbois trades in real-time

Woodbois (WBI) Top Chat Posts

DateSubject
22/6/2021
09:20
Woodbois Daily Update: Woodbois Limited is listed in the Forestry & Paper sector of the London Stock Exchange with ticker WBI. The last closing price for Woodbois was 4.95p.
Woodbois Limited has a 4 week average price of 4.55p and a 12 week average price of 4.55p.
The 1 year high share price is 7.80p while the 1 year low share price is currently 2.05p.
There are currently 1,857,117,053 shares in issue and the average daily traded volume is 2,901,238 shares. The market capitalisation of Woodbois Limited is £85,427,384.44.
22/6/2021
15:13
michaelfenton: Price collapsing today?
01/6/2021
08:10
m1sterx: Lumber prices continue to remain strong, at record levels, shortages across the globe suggest they will remain at record levels. Bodes well for WBI.
24/5/2021
21:03
bogotatrader: Lumber price - https://markets.businessinsider.com/commodities/lumber-price
24/5/2021
07:49
m1sterx: Also Cannacord had a £143m valuation back in September (7.7p a share) but since then WBI have added Carbon Trading and lumber prices have surged higher.
23/5/2021
20:17
flughafen17: A stock like this can easily double/treble with ease, the fact that the former City Editor of the Daily Mail likes it adds to it's appeal. Lumber prices are going through the roof and before the tree hugger here kicks off WBI operate a very sustainable operation as recognised here Https://www.spott.org/timber-pulp/
21/5/2021
08:14
bogotatrader: News of Carbon Trading Division soon to light up the share price?
12/5/2021
09:06
acer101: I requested 16,666 shares and was allocated all of them according to PBs email this morning. I held no WBI shares prior.
12/5/2021
07:28
damp seaweed: They seem happy with their opportunistic fund raise. It appears that we should expect quite a few more. That should put a cap on any increase in the share price. https://www.londonstockexchange.com/news-article/WBI/result-of-upsized-fundraise/14972893
04/4/2021
11:08
bogotatrader: Late announcement on Thursday evening - Premier Fund Managers have been increasing their stake last week. Looks like the flurry of upped stakes by various institutional investors augers well for a double digit share price in due course....Update due in April?
18/2/2021
10:43
victor2: Anyone know whats going on ,conversion of non voting shares Rhino holds 26%,concert partys,smoke and mirrors,share price doubled since xmas any ideas?
Woodbois share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WBI
Woodbois
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 23:48:49