| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Woodbois Limited |
LSE:WBI |
London |
Ordinary Share |
GG00B4WJSD17 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.35 |
-7.07% |
4.60 |
2,382,055 |
15:41:46 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
4.50
|
4.70
|
5.00 |
4.55 |
4.95 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Forestry & Paper
|
11.16
|
-3.07
|
-0.38
|
|
85
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:06:03 |
O |
150,000 |
4.60 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-06-22 16:06:03 | 4.60 | 150,000 | 6,900.00 | O |
| 2021-06-22 15:21:16 | 4.70 | 15,971 | 750.00 | O |
| 2021-06-22 15:19:57 | 4.90 | 500,000 | 24,500.00 | O |
| 2021-06-22 14:55:09 | 4.70 | 425 | 19.95 | O |
| 2021-06-22 14:55:05 | 4.70 | 16,077 | 754.98 | O |
| Date | Subject |
|---|
22/6/2021
09:20 | Woodbois Daily Update: Woodbois Limited is listed in the Forestry & Paper sector of the London Stock Exchange with ticker WBI. The last closing price for Woodbois was 4.95p.
Woodbois Limited has a 4 week average price of 4.55p and a 12 week average price of 4.55p.
The 1 year high share price is 7.80p while the 1 year low share price is currently 2.05p.
There are currently 1,857,117,053 shares in issue and the average daily traded volume is 2,901,238 shares. The market capitalisation of Woodbois Limited is £85,427,384.44.
|
22/6/2021
15:13 | michaelfenton: Price collapsing today?
|
01/6/2021
08:10 | m1sterx: Lumber prices continue to remain strong, at record levels, shortages across the globe suggest they will remain at record levels.
Bodes well for WBI.
|
24/5/2021
21:03 | bogotatrader: Lumber price -
https://markets.businessinsider.com/commodities/lumber-price
|
24/5/2021
07:49 | m1sterx: Also
Cannacord had a £143m valuation back in September (7.7p a share) but since then WBI have added Carbon Trading and lumber prices have surged higher.
|
23/5/2021
20:17 | flughafen17: A stock like this can easily double/treble with ease, the fact that the former City Editor of the Daily Mail likes it adds to it's appeal.
Lumber prices are going through the roof and before the tree hugger here kicks off WBI operate a very sustainable operation as recognised here
Https://www.spott.org/timber-pulp/
|
21/5/2021
08:14 | bogotatrader: News of Carbon Trading Division soon to light up the share price?
|
12/5/2021
09:06 | acer101: I requested 16,666 shares and was allocated all of them according to PBs email this morning. I held no WBI shares prior.
|
12/5/2021
07:28 | damp seaweed: They seem happy with their opportunistic fund raise.
It appears that we should expect quite a few more. That should put a cap on any increase in the share price.
https://www.londonstockexchange.com/news-article/WBI/result-of-upsized-fundraise/14972893
|
04/4/2021
11:08 | bogotatrader: Late announcement on Thursday evening - Premier Fund Managers have been increasing their stake last week. Looks like the flurry of upped stakes by various institutional investors augers well for a double digit share price in due course....Update due in April?
|
18/2/2021
10:43 | victor2: Anyone know whats going on ,conversion of non voting shares
Rhino holds 26%,concert partys,smoke and mirrors,share price doubled since xmas
any ideas?
|
Woodbois share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: Woodbois raises GBP6 million to invest in reforestation