Woodbois Share Price (WBI)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Woodbois Limited LSE:WBI London Ordinary Share GG00B4WJSD17 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 2.15 4,047,890 08:00:00
Bid Price Offer Price High Price Low Price Open Price
2.10 2.20 2.15 2.15 2.15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Forestry & Paper 14.67 -1.43 -0.99 31
Last Trade Time Trade Type Trade Size Trade Price Currency
15:59:55 O 1,500,000 2.10 GBX
Related Shares
Mondi (MNDI), Cropper (james) (CRPR), Cambium Global Timberland (TREE), Scholium (SCHO)

Woodbois (WBI) Latest News (2)

Woodbois News

Date Time Source Headline
11/8/202015:17ALNCFAlliance News Flash Headline
11/8/202015:15UKREGWoodbois Limited Holding(s) in Company
10/8/202013:30UKREGWoodbois Limited Holding(s) in Company
07/8/202012:25UKREGWoodbois Limited Holding(s) in Company
05/8/202011:15UKREGWoodbois Limited Results of General Meeting
29/7/202007:00UKREGWoodbois Limited Notification of Holdings in Company
27/7/202021:53ALNCIN BRIEF: Woodbois Agrees To Repurchase Remaining Convertible Bonds
27/7/202007:00UKREGWoodbois Limited Further Conversion of the Convertible Bonds
16/7/202015:15UKREGWoodbois Limited Posting of documents in relation to Placing
15/7/202007:00UKREGWoodbois Limited Result of Conditional Fundraise
More Woodbois News
Woodbois Takeover Rumours

Woodbois (WBI) Discussions and Chat

Woodbois Forums and Chat

Date Time Title Posts
10/8/202021:26Woodbois - Creating dreams from African timber93

Add a New Thread

Woodbois (WBI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:59:552.101,500,00031,500.00O
13:22:152.1550,0001,072.50O
12:05:262.10860,66618,073.99O
11:29:202.1510,381223.09O
10:51:012.151,000,00021,500.00O
View all Woodbois trades in real-time

Woodbois (WBI) Top Chat Posts

DateSubject
11/8/2020
09:20		Woodbois Daily Update: Woodbois Limited is listed in the Forestry & Paper sector of the London Stock Exchange with ticker WBI. The last closing price for Woodbois was 2.15p.
Woodbois Limited has a 4 week average price of 2.05p and a 12 week average price of 2.05p.
The 1 year high share price is 7.10p while the 1 year low share price is currently 2.05p.
There are currently 1,430,751,958 shares in issue and the average daily traded volume is 8,728,515 shares. The market capitalisation of Woodbois Limited is £30,761,167.10.
Read Full Thread
Reply
14/7/2020
19:09		mortimer7: Mega Dilution Current market cap about £15m. 469.7million shares. Todays intended placing £12m = another 600m shares issued. Conversion of approximately $30 million of debt (say £24million) = another 1200m shares. And the rest..... All very well giving private punters the chance thro' primarybid, but you've got to take that punt tonight & I wonder what the chances are of the share price dipping to, or below, 2p tomorrow?
Read Full Thread
Follow
Reply
Woodbois share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WBI
Woodbois
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 17:19:22