Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mosman Oil And Gas Limited LSE:MSMN London Ordinary Share AU0000XINET1 ORD NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -0.01 -5.88% 0.16 117,321,659 16:35:04
Bid Price Offer Price High Price Low Price Open Price
0.15 0.16 0.166 0.1475 0.165
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.21 -3.91 -0.40 4
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:04 O 9,000,000 0.159 GBX

Mosman Oil And Gas (MSMN) Latest News

More Mosman Oil And Gas News
Mosman Oil And Gas Investors    Mosman Oil And Gas Takeover Rumours

Mosman Oil And Gas (MSMN) Discussions and Chat

Mosman Oil And Gas Forums and Chat

Date Time Title Posts
27/2/202112:43MOSMAN Returns 5p7,003
02/7/202011:17Mosman oil new thread November 201565
05/3/202015:54Bad Robot, a request49
04/3/202009:57MOSMAN SENSIBLE DISCUSSION198
14/2/202010:49AIM Australasian Oil & Gas Play743

Add a New Thread

Mosman Oil And Gas (MSMN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-01 18:02:090.169,000,00014,310.00O
2021-03-01 17:59:370.159,102,91514,018.49O
2021-03-01 17:43:530.1415,000,00021,232.50O
2021-03-01 17:22:220.165,000,0007,865.00O
2021-03-01 17:03:070.166,000,0009,528.00O
View all Mosman Oil And Gas trades in real-time

Mosman Oil And Gas (MSMN) Top Chat Posts

DateSubject
01/3/2021
08:20
Mosman Oil And Gas Daily Update: Mosman Oil And Gas Limited is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker MSMN. The last closing price for Mosman Oil And Gas was 0.17p.
Mosman Oil And Gas Limited has a 4 week average price of 0.15p and a 12 week average price of 0.15p.
The 1 year high share price is 0.25p while the 1 year low share price is currently 0.04p.
There are currently 2,646,513,052 shares in issue and the average daily traded volume is 38,781,488 shares. The market capitalisation of Mosman Oil And Gas Limited is £4,234,420.88.
23/2/2021
16:22
244dk: Yet another underwhelming rns! 2 price monitoring extensions? What for, the share price hardly flickered and trades were virtually at a standstill. Got to wonder where the share price might be if they'd drilled galaxie by the end of last year. Fully funded, so what's holding them back? As for Arkoma, WTF!!
03/2/2021
03:12
ford fairlane: So Stockhunter as you did not answer me one can only assume that you do not want Mosman to succeed and the share price to go up? Bully, frankly as you are a not a shareholder I have no interest in what you say. This thought is compounded by your absolutely stupid comments and lack of understanding of the industry, anyhow, I am off my long haul flight, now back in the States.
28/1/2021
16:45
bulgarian: And this just posted re F1: ".. @soulac. Two ways to calculate the gas output value from F1, the flow test and the recent statement about it capped to 1000mBTU/day to prevent freezing. There is more detailed info in the flow test result so I'll use that for the calculation but just by quick example. If it is 1000mBTU/d then its 375mBTU/d to MSMN (50% stake and 25% royalties) The flow test RNS had a volume of 2.78mcf/day and said that was 463boepd. To convert mcf to mBTU (because Henry HUb gas prices where the pipeline goes) you multiply by the number of BTUs in a cubic foot of gas which a quick Google gives at 1037 then divide by 1m so 2.78mcf is 2883mBTU to scale it back to 68boepd simply multiply by 68 and divide by 463. that gives 423mBTU/d at the quoted production rate. Henry Hub gas prices are quite volatile. In the last month then went from $2.70s to $2.40s and back up to $2.70 They have dropped back to $2.60 today alone at time of writing. Anyway using 423mBTU/day and using the midpoint of HH prices over the last month ($2.55) you get US1080/day for the gas. The gas is being turned up once the methanol injection is done so daily income should be higher if gas prices hold. They are likely to rise in the medium term with Biden refusing permits and new drills on Federal land. Don't forget the condensate either. You can find prices for that too. It's about 15% less valuable than WTI but there should be about $400-500 a day of value there so with current flow rates and prices it's not far off £1,500/day for F1. A lot lower than your $50*68 calc but very significant nonetheless..." That from Cheapskater. A poster with a fraction more of a clue..
27/1/2021
12:03
spary1: Wow the only person worried is the non shareholder Stockhunter. So has the share price got away from you or is your short hurting ? Either way you look very desperate !! Who spends all there days trolling a share they don’t own, very sad 😢
13/1/2021
08:44
rmart: Oil Price going up, Gas Price going up, Mosman Production Going up, Mosman share price Going up. It must be horrible for you load of losers ! Choo Choo to a penny.
05/1/2021
20:28
kippy123: Price of oil and gas up again , yet the share price goes negative seems strange Considering the news of welch sale and falcon-1 producing . still in currently but monitoring this carefully , real damage has been done to this share and company. It should be rising I would have thought perhaps just a matter of time?
21/12/2020
11:56
spary1: 244dk or old Doug666 from LSE, I know your game as do others, busy trader when news drops and then wants the share price to drop so can rejoin next news. Like to keep your powder dry if I remember correctly. That early posting gives you away Fella. Now as much as we all hate placings and especially to the city scum. Yep I have been diluted to hell, but how else do you get money to buy prospects and drill? Do you think trolls like the Bulgarian and stockhunter ID help the share price? They help you and your trading but that’s it Stockhunter, I can’t see anyone ramping but I do see you trolling, why are you here again ?
06/12/2020
14:10
244dk: Sandbar, with this company, nothing is ever as it seems. Look at its history, placing after placing, the usual rampers saying how wonderful things are and yet the share price has been in freefall for years. I personally don't think the company is as close to being corporately profitable as some would suggest. Work overs, shut ins, low oil prices and delays will inevitably take their toll. Why do I post on this blog? As a holder of shares of msmn, I can.
20/11/2020
19:56
spary1: Cheapskater Premium Member Posts: 496 Price: 0.165 No Opinion RE: RE: Falcon 1 well combined total of c543 boepd. MSMN net 271 boepdToday 18:54 I for one want the warrants to be exercised as it will mean the share price is about double what it is now for them to do that. I'd rather see a surge of interest and the price move up to 0.3, or beyond and then we hear that all the warrants have been exercised as that's cash in the bank, £1.3m+ of it. Even if Falcon makes MSMN profitable it will only just be over the line. Galaxie drill is funded from last month's issue. If F1 is company operating in the black then a successful G1 to a similar level is financial security and the warrant income is something that can be held onto as company reserves and not just reinvested or dwindled on more lavish operating costs. Why put it into reserves? Profitable companies get something that unprofitable ones don't and that's access to bank funding. Access to a few million in bank funds while there are cash reserves to pay interest allows investment in other existing projects until those project delivier ROI to reduce loans top up reserves and reinvest. Such projects maybe 1st horizontal well at Welch if they still want it, while exploring and drilling Greater Stanleys while doing enough to keep EP145 ticking over so nobody can try to squeeze MSMN to lose the permit. The big risk then is once MSMN are just about standing on two feet financially the BoD try to run before they are really walking by trying to go too big, too soon and one or two projects don't succeed. Then the debts rack up and it's back to the market before the share price drops too far. It may take patience from people as there may be no magic EP145 bullet but if the warrants are exercised it really does have the potential to be the last dilution based on the success criteria above. MSMN really look like that can now go places.
08/10/2020
14:38
spary1: Then why not sell up and jog on ? You seem to be trying your hardest to deramp which is crazy and also the fact you only post here, so what would that make you ? Either 1. A nut job who don’t want the share price up on the one share he owns and posts on 2. A disingenuous liar who is trading and wants the share price down for Falcon news 3. A multi ID disingenuous trader who has many ID for many shares Which one is it I wonder ?
Mosman Oil And Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
MSMN
Mosman Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 05:24:44