Share Name Share Symbol Market Type Share ISIN Share Description
Predator Oil & Gas Holdings Plc LSE:PRD London Ordinary Share JE00BFZ1D698 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -0.05 -1.08% 4.60 201,213 11:44:09
Bid Price Offer Price High Price Low Price Open Price
4.50 4.70 4.65 4.60 4.65
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers -0.79 -1.00 5
Last Trade Time Trade Type Trade Size Trade Price Currency
14:40:47 O 2,121 4.70 GBX

Predator Oil & Gas (PRD) Latest News

More Predator Oil & Gas News
Predator Oil & Gas Takeover Rumours

Predator Oil & Gas (PRD) Share Charts

1 Year Predator Oil & Gas Chart

1 Year Predator Oil & Gas Chart

1 Month Predator Oil & Gas Chart

1 Month Predator Oil & Gas Chart

Intraday Predator Oil & Gas Chart

Intraday Predator Oil & Gas Chart

Predator Oil & Gas (PRD) Discussions and Chat

Predator Oil & Gas Forums and Chat

Date Time Title Posts
23/7/201920:20Predator Oil & Gas958
31/5/201810:59Predator Oil & Gas Holdings Interview & Q&A-
29/5/201013:44Can anybody tell me why this isn't going to ZERO?19
14/4/200819:35PRD with Charts9
29/12/200012:14Can somebody explain why this share is so low?11

Add a New Thread

Predator Oil & Gas (PRD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:40:484.702,12199.69O
11:25:594.5421,565979.05O
10:43:584.53100,0004,530.00O
10:23:174.7525,0001,187.50O
08:13:464.5552,5272,389.98O
View all Predator Oil & Gas trades in real-time

Predator Oil & Gas (PRD) Top Chat Posts

DateSubject
23/7/2019
09:20
Predator Oil & Gas Daily Update: Predator Oil & Gas Holdings Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker PRD. The last closing price for Predator Oil & Gas was 4.65p.
Predator Oil & Gas Holdings Plc has a 4 week average price of 4.60p and a 12 week average price of 4.60p.
The 1 year high share price is 12.75p while the 1 year low share price is currently 2.23p.
There are currently 105,247,953 shares in issue and the average daily traded volume is 244,578 shares. The market capitalisation of Predator Oil & Gas Holdings Plc is £4,841,405.84.
10/7/2019
18:14
bradleybear1: Cap not capex haha either way the share price is low yes but compared to potential great buy in opportunity. Anyone following please read the RNS and watch the videos. The trolls will do what they do best
24/6/2019
09:27
under the radar: A placing at a premium to the current share price would be fine with me!
15/6/2019
19:21
under the radar: Still wouldn’t make any sense until Trinidad production figures start coming in (due by the end of this month). Any end to the CLN and the share price would rise accordingly,so I would be happy to be proved wrong.
11/6/2019
09:06
under the radar: Could have farm in news arrive at anytime.Nothing is priced in at the moment and the fall in the share price represents a fantastic buying opportunity. Buy on fear
11/6/2019
08:18
2dinvestor: Allegedly there will be news flow from the end of the month? Trinidad starts? Morroco CPR - the share price could certainly do with some CPR :) ? Should they wait for that before any refinancing? I think they probably should, any views? I know some think the assets are bad, but I don't think that's the issue here.
10/6/2019
09:23
under the radar: Tern cancelled one and look what happened to there share price after (lol). Next ?
07/6/2019
08:20
2prsimo: The share price might be on the floor, but it can go lower with a forced placing
07/6/2019
08:16
under the radar: Managment won’t go for a worse deal that will dilute them more because they own 55% of the company.Common sense says that it will be for a much better deal - they are not happy with the current situation and are changing it for the better imho. Look at the share price it’s on the floor already ...
28/5/2019
14:37
jungmana: I cant understand why any ceo would go for such a funding scheme instead of a simple placing. all these conversions do is drive the share price lower as they drip feed the shares and keep converting at lower prices. the coversion price is set at 90% of average share price over the previous 3 trading days prior to conversion.
28/5/2019
13:54
jungmana: These conversions driving the share price down recently. Today's one is about 5.9p price
Predator Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
PRD
Predator O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 19:41:08