Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pressure Technologies Plc | LSE:PRES | London | Ordinary Share | GB00B1XFKR57 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.50 | -0.51% | 97.00 | 33,591 | 15:28:50 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
95.00 | 99.00 | 97.50 | 95.75 | 97.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Industrial Engineering | 28.29 | -0.52 | -8.60 | 30 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:10:21 | O | 150 | 95.24 | GBX |
Pressure Technologies (PRES) Latest News
Pressure Technologies News
Date | Time | Source | Headline |
---|---|---|---|
14/1/2021 | 14:10 | ALNC | ![]() |
14/1/2021 | 07:00 | UKREG | Pressure Technologies PLC Pressure Technologies plc 2020 Preliminary.. |
29/12/2020 | 11:06 | UKREG | Pressure Technologies PLC Second Price Monitoring Extn |
29/12/2020 | 11:01 | UKREG | Pressure Technologies PLC Price Monitoring Extension |
22/12/2020 | 18:24 | UKREG | Pressure Technologies PLC Holding(s) in Company |
21/12/2020 | 17:37 | UKREG | Pressure Technologies PLC Holding(s) in Company |
21/12/2020 | 15:49 | UKREG | Pressure Technologies PLC Holding(s) in Company |
21/12/2020 | 15:40 | UKREG | Pressure Technologies PLC Holding(s) in Company |
17/12/2020 | 16:41 | UKREG | Pressure Technologies PLC Holding(s) in Company |
17/12/2020 | 12:37 | UKREG | Pressure Technologies PLC Result of General Meeting |
Pressure Technologies (PRES) Share Charts1 Year Pressure Technologies Chart |
|
1 Month Pressure Technologies Chart |
Intraday Pressure Technologies Chart |
Pressure Technologies (PRES) Discussions and Chat
Pressure Technologies Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
22/1/2021 | 10:52 | PRESSURE TECHNOLOGIES:::Sheffield Steel | 2,142 |
10/6/2018 | 14:04 | Pressure (PRES) One to Watch on Monday | - |
24/2/2016 | 16:19 | Next US President 2016 | - |
23/2/2012 | 23:13 | 'Next US President' betting thread. | 3 |
10/2/2009 | 16:53 | Pressure Technologies - big opportunity in biogas | - |
Pressure Technologies (PRES) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 16:10:22 | 95.24 | 150 | 142.86 | O |
2021-01-22 16:04:22 | 95.24 | 3,500 | 3,333.40 | O |
2021-01-22 15:28:50 | 99.00 | 1 | 0.99 | O |
2021-01-22 15:17:16 | 97.97 | 2,028 | 1,986.83 | O |
2021-01-22 13:04:19 | 97.34 | 3,070 | 2,988.34 | O |
Pressure Technologies (PRES) Top Chat Posts
Pressure Technologies share price data is direct from the London Stock Exchange