Redcentric Share Price (RCN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Redcentric	LSE:RCN	London	Ordinary Share	GB00B7TW1V39	ORD 0.1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+1.40p	+1.36%	104.40p	147,453	16:35:13
Bid Price		Offer Price	High Price	Low Price	Open Price
104.00p		104.80p	104.80p	103.00p	103.60p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	104.6	-4.2	-1.6	-	155.70

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Pcg Ent (PCGE), Orient Telecom. (ORNT)

Redcentric (RCN) Latest News

Redcentric News

Date	Time	Source	Headline
26/4/2018	14:45	ALNC	Redcentric Is Preferred Supplier For Yorkshire & Humber Contract
26/4/2018	08:09	ALNCF	Alliance News Flash Headline
26/4/2018	07:01	UKREG	Redcentric PLC Award of public sector framework agreement
19/4/2018	14:12	ALNC	Redcentric Reduces Borrowings As Trading In Line With Expectations
19/4/2018	07:00	UKREG	Redcentric PLC Trading Statement
03/4/2018	15:32	UKREG	Redcentric PLC Holding(s) in Company
16/3/2018	12:29	UKREG	Redcentric PLC Holding(s) in Company
16/3/2018	12:28	UKREG	Redcentric PLC Holding(s) in Company
13/3/2018	12:55	UKREG	Redcentric PLC Holding(s) in Company
13/3/2018	12:49	UKREG	Redcentric PLC Holding(s) in Company

More Redcentric News

Redcentric Takeover Rumours

Redcentric (RCN) Share Charts

1 Year Redcentric Chart

1 Month Redcentric Chart

Intraday Redcentric Chart

Redcentric (RCN) Discussions and Chat

Redcentric Forums and Chat

Date	Time	Title	Posts
27/4/2018	14:22	Redcentric - Managed Network Services	891

Add a New Thread

Redcentric (RCN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:52:41	104.80	2,109	2,210.23	AT
14:17:51	104.80	527	552.30	AT
13:47:19	104.80	1,177	1,233.50	AT
13:14:40	104.00	1,905	1,981.20	AT
13:05:47	104.80	2,015	2,111.72	AT

View all Redcentric trades in real-time

Redcentric (RCN) Top Chat Posts

Date	Subject
22/5/2018 09:20	Redcentric Daily Update: Redcentric is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RCN. The last closing price for Redcentric was 103p. Redcentric has a 4 week average price of 84.60p and a 12 week average price of 74.30p. The 1 year high share price is 106.40p while the 1 year low share price is currently 67.25p. There are currently 149,135,316 shares in issue and the average daily traded volume is 316,777 shares. The market capitalisation of Redcentric is £155,697,269.90. Read Full Thread Reply
31/5/2017 20:07	stur7672: Is anyone able to advise if MXC met the performance criteria to exercise the 7m shares option at 80p? Exercise conditions at any point after 15th November 2016 provided average mid market closing point in preceding 10 working days being greater than 112.4p. Would this include 10 working days before the 15th November 2016? - I'm new to financial statements - sorry! If it does by chance this happens to coincide with a director standing aside on 1st November and then the share price collapsing after the accountings? disclosure on the 7th November? Read Full Thread Follow Reply
11/1/2017 11:28	chimers: Forecasts restored re Finn cap 'Having withdrawn original forecasts with the initial revelations, we reintroduce amended forecasts, assuming that the forensic accounting investigation has uncovered the issues, and having been corrected, that second half 2017 performance (to 31 March) continues to replicate performance in the first half (to 30 September 2016), as management guidance indicates,' the analyst continues. FinnCap's latest forecasts Redcentric reported interim results just before Christmas, on 23 December. These showed 5.9% recurring revenue growth - 1.9% organic - to £44.7m. That means 84% of otherwise broadly flat revenue of £53m, with 38 new clients and key wins in the half. That last point about new customers is important because there had been worries that new customers would be reluctant to commit to doing business with the company given its problems. Concerns that Redcentric's struggles could even spark a mass exodus of existing clients equally appear wide of the mark. The share price stubbornly refused to budge on the day, staying largely flat at 84p, although some progress has since been made. Read Full Thread Follow Reply
07/11/2016 11:29	letmepass: What a tool is chimers.. Keep it up, share price is rising Read Full Thread Follow Reply
07/11/2016 11:23	andrewbaker: The share price reaction, down two thirds on a £10,000,000 mis-statement, is just too much. I'm holding and won't fold, not least because of the overreaction, but bought in at 150p and won't take what I feel is an unjustified loss. They should be back to 100p. soon, then I'll reconsider. But, looking at trading, this still looks a good business, and a top-up and average down, may be worthwhile here. I need to think about it, take a little time, and keep a very watchful eye. Read Full Thread Follow Reply
06/10/2016 11:39	nhb001: The share price has been very weak of late after what seemed reasonable updates. Anyone have a theory as to why? Have there been broker downgrades I have missed? Cheers Read Full Thread Follow Reply
13/11/2015 07:58	twonky: I agree Hutch, the debt news caused the drop, but a well run company and as stated the debt will be quickly reversed by early next year and share price will reflect this imo. Read Full Thread Follow Reply
17/4/2015 17:21	battlebus2: I totally see your point and was of a similar opinion at the start but i think it works for all parties, i'm in at 120 and it's not a big % of my portfolio so happy to let it run. Some large trades through today which seems to have helped the share price. Read Full Thread Follow Reply
17/3/2015 08:39	fgump: Jeez fletch you're going to give yourself a coronary. I'm sure you are a very experienced investor and all that, especially if you were going to invest a whole £20k but exactly how do you think the company can control its share price, let alone the spread? I thought that's what market makers did? Surely if the company did it that would be manipulation? Read Full Thread Follow Reply
31/12/2014 10:13	battlebus2: Henderson selling a few more must be a drag on the share price atm. Read Full Thread Follow Reply
24/2/2014 07:35	chrisgail: Another contract win, this does seem to be a Company that just gets on and does it and the share price responds, long may it continue. Read Full Thread Follow Reply

Redcentric share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180522 17:37:44