Share Name Share Symbol Market Type Share ISIN Share Description
Redcentric LSE:RCN London Ordinary Share GB00B7TW1V39 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.00p -2.47% 79.00p 23,705 16:35:21
Bid Price Offer Price High Price Low Price Open Price
77.10p 80.90p 81.00p 80.90p 81.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 104.6 -4.2 -1.6 - 117.82

Redcentric (RCN) Latest News

More Redcentric News
Redcentric Takeover Rumours

Redcentric (RCN) Share Charts

1 Year Redcentric Chart

1 Year Redcentric Chart

1 Month Redcentric Chart

1 Month Redcentric Chart

Intraday Redcentric Chart

Intraday Redcentric Chart

Redcentric (RCN) Discussions and Chat

Redcentric Forums and Chat

Date Time Title Posts
04/9/201709:27Redcentric - Managed Network Services887

Add a New Thread

Redcentric (RCN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-21 16:29:0280.902923.46AT
2018-03-21 15:08:3477.6520,00015,530.00O
2018-03-21 14:41:0381.007762.37AT
2018-03-21 14:08:2678.25889695.64O
2018-03-21 13:41:2881.001,054853.74AT
View all Redcentric trades in real-time

Redcentric (RCN) Top Chat Posts

Redcentric Daily Update: Redcentric is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RCN. The last closing price for Redcentric was 81p.
Redcentric has a 4 week average price of 76.70p and a 12 week average price of 76.70p.
The 1 year high share price is 97.30p while the 1 year low share price is currently 67.25p.
There are currently 149,135,316 shares in issue and the average daily traded volume is 644,321 shares. The market capitalisation of Redcentric is £117,816,899.64.
stur7672: Is anyone able to advise if MXC met the performance criteria to exercise the 7m shares option at 80p? Exercise conditions at any point after 15th November 2016 provided average mid market closing point in preceding 10 working days being greater than 112.4p. Would this include 10 working days before the 15th November 2016? - I'm new to financial statements - sorry! If it does by chance this happens to coincide with a director standing aside on 1st November and then the share price collapsing after the accountings? disclosure on the 7th November?
chimers: Forecasts restored re Finn cap 'Having withdrawn original forecasts with the initial revelations, we reintroduce amended forecasts, assuming that the forensic accounting investigation has uncovered the issues, and having been corrected, that second half 2017 performance (to 31 March) continues to replicate performance in the first half (to 30 September 2016), as management guidance indicates,' the analyst continues. FinnCap's latest forecasts Redcentric reported interim results just before Christmas, on 23 December. These showed 5.9% recurring revenue growth - 1.9% organic - to £44.7m. That means 84% of otherwise broadly flat revenue of £53m, with 38 new clients and key wins in the half. That last point about new customers is important because there had been worries that new customers would be reluctant to commit to doing business with the company given its problems. Concerns that Redcentric's struggles could even spark a mass exodus of existing clients equally appear wide of the mark. The share price stubbornly refused to budge on the day, staying largely flat at 84p, although some progress has since been made.
letmepass: What a tool is chimers.. Keep it up, share price is rising
andrewbaker: The share price reaction, down two thirds on a £10,000,000 mis-statement, is just too much. I'm holding and won't fold, not least because of the overreaction, but bought in at 150p and won't take what I feel is an unjustified loss. They should be back to 100p. soon, then I'll reconsider. But, looking at trading, this still looks a good business, and a top-up and average down, may be worthwhile here. I need to think about it, take a little time, and keep a very watchful eye.
nhb001: The share price has been very weak of late after what seemed reasonable updates. Anyone have a theory as to why? Have there been broker downgrades I have missed? Cheers
twonky: I agree Hutch, the debt news caused the drop, but a well run company and as stated the debt will be quickly reversed by early next year and share price will reflect this imo.
battlebus2: I totally see your point and was of a similar opinion at the start but i think it works for all parties, i'm in at 120 and it's not a big % of my portfolio so happy to let it run. Some large trades through today which seems to have helped the share price.
fgump: Jeez fletch you're going to give yourself a coronary. I'm sure you are a very experienced investor and all that, especially if you were going to invest a whole £20k but exactly how do you think the company can control its share price, let alone the spread? I thought that's what market makers did? Surely if the company did it that would be manipulation?
battlebus2: Henderson selling a few more must be a drag on the share price atm.
chrisgail: Another contract win, this does seem to be a Company that just gets on and does it and the share price responds, long may it continue.
Redcentric share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180322 02:24:41