AFC Energy Share Price (AFC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Afc Energy	LSE:AFC	London	Ordinary Share	GB00B18S7B29	ORD 0.1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	10.95p	0	06:35:19
Bid Price		Offer Price	High Price	Low Price	Open Price
10.70p		11.20p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	0.2	-5.5	-1.4	-	42.85

Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Flowgroup Plc (FLOW)

AFC Energy (AFC) Latest News

AFC Energy News

Date	Time	Source	Headline
20/4/2018	09:58	PRNUS	ARSENAL HOLDINGS PLC - Arsene Wenger
16/4/2018	12:32	UKREG	AFC Energy Plc PDMR Shareholding
23/3/2018	14:48	UKREG	AFC Energy Plc Posting of Accounts and Notice of AGM
22/3/2018	12:09	UKREG	AFC Energy Plc Second Price Monitoring Extn
22/3/2018	12:03	UKREG	AFC Energy Plc Price Monitoring Extension
07/3/2018	13:33	ALNC	AFC Energy 2017 Loss Narrows As Prepares For Commercial Exploitation
07/3/2018	07:51	ALNCF	Alliance News Flash Headline
07/3/2018	07:01	UKREG	AFC Energy Plc Final Results
28/2/2018	14:00	PRNUS	ARSENAL HOLDINGS PLC - Half-year Report
26/1/2018	08:16	ALNC	AFC Energy Finance Head Richard Tuffill To Leave At End Of March

More AFC Energy News

AFC Energy Takeover Rumours

AFC Energy (AFC) Share Charts

1 Year AFC Energy Chart

1 Month AFC Energy Chart

Intraday AFC Energy Chart

AFC Energy (AFC) Discussions and Chat

AFC Energy Forums and Chat

Date	Time	Title	Posts
24/4/2018	07:40	AFC Energy - The New Positive Thread Mk II	6,008
07/1/2017	19:24	AFC Energy to soar in 2008 (10 Bagger)	1,472
04/1/2017	09:36	THE CHAMPIONS OFFICIAL THREAD!!!	374
22/5/2016	15:20	Takeover	-
30/3/2016	18:54	Advanced Fluid Connections PLC	3

Add a New Thread

AFC Energy (AFC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-04-23 15:22:40	10.84	20,000	2,167.00	O
2018-04-23 15:01:34	11.19	17,499	1,958.66	O
2018-04-23 14:59:50	10.70	14,004	1,498.43	O
2018-04-23 14:59:42	10.50	14,286	1,500.03	O
2018-04-23 14:49:59	11.02	10,000	1,101.80	O

View all AFC Energy trades in real-time

AFC Energy (AFC) Top Chat Posts

Date	Subject
23/4/2018 09:20	AFC Energy Daily Update: Afc Energy is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker AFC. The last closing price for AFC Energy was 10.95p. Afc Energy has a 4 week average price of 10.40p and a 12 week average price of 9.52p. The 1 year high share price is 19p while the 1 year low share price is currently 9.50p. There are currently 391,298,205 shares in issue and the average daily traded volume is 461,572 shares. The market capitalisation of Afc Energy is £42,847,153.45. Read Full Thread Reply
13/3/2018 12:32	ride the wave 1: 200 trade means Howling was right all along and on Monday the share price will be 99p Read Full Thread Follow Reply
11/2/2018 15:16	ride the wave 1: THE BEARS ARE IN TOWN..... The chart is so bearish it really is NOT looking good here at all. The share price is trading below the 200dma with the Macd in a negative position.Now the shorter mda are crossing over but now it’s a negative cross with the 8dma going below the larger ones - NOT GOOD. Now look at the weekly candles, when the 10p weak support breaks it will drop so hard and fast because there is NO SUPPORT whatsoever below it (a very dangerous position to be in for all holders),when this happens there will be headless chickens panick selling and it will create a snowball effect with stops being taken out left right and center. Monthly candles,looks like there will be a further couple of months to fall, (going by the Macd bars)and now the 8dma is acting as resistance which is REALLY BAD. Are they raising funds with forward selling taking place,whilst being SHORT? 7p coming imo 🐻 Read Full Thread Follow Reply
08/2/2018 08:32	holism: rtw1 my advice would be don't invest in companies if you don't trust the management. I happen to respect Bond and believe if its possible he will make it happen. Companies in the development stages will always need money-fact. As shareholders we hope that each time money is raised sufficient progress warrants a higher share price. Would you rather the company raised money at 5p or 40p? Bond's job is to convince investors steady progress is being made towards ultimate success. Its been a long time coming but when it happens the share price will jump and smiles for those who stick it out!! Good luck to all, I am a shareholder and believed some years ago we would be commercial well before this year but it hasn't happened partly because of the lab culture and partly due to deluded management and an unrealistic view of how long this new technology would take to commercialise.I believe we are within touching distance. Read Full Thread Follow Reply
05/2/2018 20:07	ride the wave 1: Your up up and away is going DOWNWARDS just like the share price(lol). VERY BEARISH 🐻 Read Full Thread Follow Reply
19/10/2017 21:24	beeezzz: Courtesy of Superg1.. PHE Is this a scam or what.. "They have stated B9 Coal get 2% of net profits generated by using the fuel cells. And they have stated that AFC get a royalty based on profits. So what % does AFC Energy get? Why the secrecy? My concern is that AFC will get an upfront payment but very little ongoing profit afterwards whilst B9Coal is getting a good deal. AFC could have easily done this on their own and kept all the profit but they always seem to create other companies (W2T, B9Coal) who take profit away from AFC shareholders. “Josh White, a director of B9 Coal Limited is the brother of Ben White - the beneficiary of the Age of Reason Foundation, a substantial shareholder in AFC Energy.” Josh White is only 19 or so years old. What are his credentials for being a director of this company? Ah yes, son of Howard White. So is this a way for Howard White to skim the profits away from AFC shareholders? They may be major AFC shareholders themselves however the more profit they take via B9Coal and W2T, before it hits the AFC books, the better for them. I believe that on the back of good news such as a tie up with Linc Energy the AFC Energy share price should have spiked way more than it has. However, based on the secrecy still here and based on B9Coals association with the familiar name, many investors are scared to invest and this is keeping the share price down." Eturab is Howard White as is Yady it seems who are PHE connected. Read Full Thread Follow Reply
27/3/2017 23:01	beeezzz: Horn... maybe this will improve the chart for you....nothing else seems to be workng!!! Company news "AFC Energy (LON:AFC, 12.00p) – Speculative Buy On Friday, the industrial fuel cell power company, announced its final results for the year ended 31 October 2016. The Group has developed and successfully demonstrated an alkaline fuel cell system, which converts hydrogen into ‘clean’ electricity. AFC Energy's key project POWER-UP demonstrated the world's largest operational alkaline fuel cell system at Air Products' industrial gas plant in Stade, Germany in January 2016. The Group is now looking to build upon an already established pipeline of commercial opportunities and drive the findings from the development phase of the technology into a technically optimised and commercially relevant fuel cell system. Annual revenues of £1m produced an operating loss of £6.3 million (down from 2015’s loss of £8.6 million). Having raised £3.6 million through placing and offer for subscription in January 2016, the period ended Cash reserves of £2.9 million (31 October 2015: £1.8 million). Highlights for FY2016 included the commissioning of AFC Energy's first industrial scale 240kW fuel cell system and sale of power at Stade, Germany; entry into Strategic Technology Collaboration with Industrie De Nora S.p.A. - one of the largest manufacturers of electrolysers, electrodes, coatings and electrochemical solutions; material improvement in fuel cell longevity and availability, and reduction of stack cost, through Generation 2 fuel cell development programme and; commencement of commercial fuel cell deployment and detailed discussions with several international power utilities, industrial groups and Government bodies. Post period, the Group raised a further £8.1 million before expenses through a placing, subscription and open offer to shareholders. Our view: 2016 was an important year of consolidation for AFC, with material improvements not only in the fuel cell technology platform, but also in the dialogue with several key commercial and strategic partners for AFC Energy. The corporate value gained from AFC Energy's collaboration with De Nora, and the commencement of commercial project developments with Peel Environmental, are significant and position the Group for an accelerated programme of activities in 2017. During this period, its primary focus will remain the deployment of fuel cell systems in commercial opportunities. Development of this commercial pipeline, will see renewed emphasis on system and cartridge cost reductions to ensure the technology can operate in an increasingly competitive and efficient manner. To achieve this, management continue to review its supply chain and scope for recycling fuel cells, as well as opportunities to improve the design of key components and system engineering. The current year will also see focus on delivering commitments with key partners, including those under the Joint Development Agreement with De Nora where significant advancements in the fuel cell system continue to be made in anticipation of international deployments. Indeed, the AFC story has now moved from technical development and door opening for commercial opportunity, to that of revenue generation. The plunge in international energy prices that took place over two years ago, of course, took the wind out of AFC sails at a time when its operations were consuming significant cash. February’s discounted placing hit the share price further, but at least strengthened the balance sheet sufficiently to suggest the Group will be able to produce its first operating and pre-tax profits before needing to tap shareholders once again, but this time to scale up its operations in response to a good commercial pipeline. This substantially de-risks the investment and, although Beaufort sees this year and next remaining in losses, revenues should ramp to £12m or so during the year to October 2018E, followed by first positive earnings, something in excess of 1p/share the year after. AFC’s technology and forward opportunity is substantial and given balance sheet strength and momentum now being generated, Beaufort retains its Speculative Buy rating on the shares." Read Full Thread Follow Reply
06/3/2017 12:34	howling: 4 April 2014 \| 08:05am StockMarketWire.com - AFC Energy has received the first order for its Beta+ fuel cell test system from AIM-listed PowerHouse Energy Group. This is expected to be delivered in late 2014. AFC's fuel cell system will be utilised together with PHE's ultra-high temperature gasification technology, which converts organic matter into a stream of syngas from which all potential toxins or pollutants are completely degraded and rendered safe. Hydrogen extracted from the produced syngas will be passed through AFC's fuel cell test system to generate clean energy. AFC Energy will receive Â£150,000 from PHE for the supply of its Beta+ fuel cell test system consisting of two fuel cell cartridges. The cartridge within an AFC system holds the fuel cell stack and allows quick connection to the hydrogen and other utilities for ease of use. AFC will deliver, connect and commission the fuel cell system while PHE will prepare the site and provide the required utilities, including hydrogen, based on AFC's agreed specification. Further cartridges, additional maintenance or potential increases in capacity can be provided for an additional fee. The transaction was negotiated by Waste2Tricity under the licensing agreement signed in February 2009, and the installation will be the first involving integration of AFC's fuel cell systems with hydrogen derived from the gasification of waste. The deposit of Â£50,000 will be paid in the form of PHE shares with the balance becoming payable after delivery. The system will form a key test bed for larger industrial applications in the waste-to-energy sector as the benefits of AFC's fuel cells and the significant increase in efficiencies become clear. At 8:05am: [LON:AFC] AFC Energy PLC share price was 0p at 30.5p Read Full Thread Follow Reply
05/11/2015 20:33	robo175: Fuelling the future at AFC Shares in AFC Energy are up 278% since Adam Bond took over in December 2014 The drive for efficiency will be every bit as important, if not more so, than cyclical energy prices in determining the destiny of clean energy in the future. That is certainly one of the main takeaways from an afternoon in the company of Adam Bond, the chief executive of AFC Energy (AFC:AIM). Since taking over at the helm of the alkaline fuel cell specialist in December 2014, Bond has pursued a clear and coherent strategy which has demonstrated the company’s own march towards the efficiencies needed to commercialise their clean energy technology. The markets in any event seem to have appreciated the milestones set by the company. Year-to-date the shares are up 226%. (Click on chart to enlarge) AFC ENERGY - Comparison Line Chart (Rebased to first) Off the boil Admittedly, the £95 million cap has come off the boil somewhat of late and on a three month view the stock is down 43%. I ask Bond if he is concerned that AFC’s stellar momentum might be running out of steam. ‘The scope of the opportunity for AFC Energy continues to grow and we are firmly in dialogue with a number of partners in advancing into the commercial fuel cell world and towards our stated objective of 1GW of fuel cells under development or installed by 2020,’ he tells Shares. ‘With the work we are doing at the moment behind the scenes, there is a significant amount of momentum still to be accessed as we finish out 2015 and roll into 2016,’ Bond says. ‘The momentum the company currently has behind it is infectious and to see how it has evolved and matured over the last 12 months has been inspiring. I’m confident with the activities we are currently working on, we will see a reinstallation of the momentum we saw in the share price over the first six months of this year,’ he adds. An equity swap arrangement with specialist finance provider Lanstead saw AFC recieving cash once the shares went above a certain price (13.8p) and this deal is coming to a close after 18 payments. Because Lanstead has been paying AFC once the share price is above 13.8p, the group has not had to burn so much of its own cash. The drawback being that, as a result, Lanstead held a lot of AFC equity creating a significant overhang. However with Lanstead Capital now holding only around 3% and another stakeholder – Linc Energy (T16:SGX) – selling its holding, is the recent share price volatility behind the company? ‘The selling out by these two shareholders has most likely seen downward pressure placed on the stock, however, I believe the sentiment in the market towards AFC Energy remains positive and indeed, there is growing support behind us in not only delivering on our objectives for 2015, but also in articulating and being held accountable for milestones into 2016 which we will be coming out with over the coming weeks,’ Bond says. Managing the share price is not the job of a chief executive, so what is Bond’s plan for sustainable growth? ‘We are all about creating a long-term value proposition for our shareholders through our business model and in the form of partnerships we are currently with. ‘We should not be fooled into seeing short-term share price increases as the prize here, but in the creation of a massive corporate value proposition that will see the AFC fuel cell form an increasingly large component of the global energy mix,’ Bond says. Although Bond took over as chief executive of AFC Energy at the end of last year he had been a non-executive board member prior to this. AFCEnergyStall Energy background ‘I’ve spent my career in the energy space. I have a lot of experience around clean technologies and the commercialisation of new technologies. AFC has been around since 2006 and we listed in 2007. We’re predominately focused on developing and delivering what will be the world’s first alkaline fuel cell technology.’ Bond then goes on to highlight one of the crucial issues in the evolution of a technology company: ‘I think that a lot of technology companies, the biggest challenge is the transition from technical to commericial. You can get very comfortable in the laboratory trying to make something work.’ We’re at a point now that we know the fuel cells work. For the first time, we’ve delivered an outcome in Germany (referring to the Stade KORE in Germany) so we’ve proven that we can generate electricity.’ The question at that point becomes how best to optimise that technology for commerical applications. That to Adam Bond’s mind, means focusing on the right questions. ‘Those questions are things like; what type of power output do we require for commericial applications? This will differ from market. The market for fuel cells in Europe and the output requirement will be very different from that in Korea for example. So the question then is where you are at on the technology front with the market which will drive commercial outcomes today? ‘That’s what I’ve been trying to look at; understanding the market and the technology and putting them together. My background is in the global energy market, I’ve worked throughout the world and I understand the different drivers within government and within industry as well as the drivers within the clean energy space.’ Along the way, AFC’s technology has garnered a number of commercial deals in Korea, Thailand and Dubai with installations of 50MW, 10MW and 300MW respectively. All of which of course plays well when set against Bond’s ambitious 2020 pipeline target of 1GW. It is important to remember that while AFC Energy showed cash outflows of less than £1 million in the six months to the end of April, this might be flattered somewhat by the company’s Lanstead equity swap. Investing in new or unproven technologies is inevitably fraught with risk and AFC is no exception in this respect. That said, the company’s ability to attract high status investors has at least proved newsworthy. Whether or not investors of the media profile of Chelsea owner Roman Abramovich have added significantly to share price performance is perhaps moot. Or at least to Bond, the oligarch’s stake – while welcome – has not been a significant catalyst for either over or under-performance. ‘Mr Abramovich has been a shareholder in AFC Energy now for several years and so I don’t believe there is any direct correlation between his strategic decision to invest in the company and any perceived recent hype in the share price. ‘He remains very supportive and can see the massive opportunity that exists for AFC Energy¹s fuel cell in the global market and so in that context, his investment is and will continue to be most beneficial to the company¹s long-term deployment strategy.’ Mitigating risk So far, AFC has done an admirable job of mitigating risk and managing investor expectations. ‘As we continue to deliver our 11 stated milestones for 2015, we are at each stage confirming a de-risking of our technology in the industrial setting,’ says Bond. ‘With the introduction of executive commercial and operations teams at AFC in recent weeks, we are working on fully understanding these risks and using our activities in Germany and elsewhere to ensure these risks continue to be mitigated and managed as best as we can at this stage of the project and technology lifecycle.’ Bond adds that this includes the full range of technical, operational, funding, staffing, execution and regulatory risks. ‘AFC Energy is in a strong position to manage several of these risks, but the idea of partnering in chosen regions is to work collaboratively with our partners and contractors to ensure appropriate risk mitigation strategies are in place across the full spectrum of the risk register,’ he explains. Fuel-cell primer Fuel cell technology is increasingly becoming recognised as a better technology option than conventional internal combustion engine generators or batteries. Applications can be portable, stationary or used in transportation. As the name suggests, portable fuel cells are designed to be moved, and this category includes auxiliary power units (APU). Stationary power fuel cells are units designed to provide power to a fixed location and transport fuel cells provide either primary propulsion or range-extending capability for vehicles. There are a number of different electrolytes employed in the production of fuel cells and AFC Energy produces alkaline fuel cells that bypass the need for precious metal catalysts to be used in manufacture. An added advantage of AFC’s proprietary technology is that water is the main constituent by-product of the process and this in itself is a selling point in markets like the arid Middle East. PL9A0133-1 Biography Adam Bond, Chief executive Adam Bond took over as chief executive of AFC Energy in December 2014, having joined the board as a non-executive director in 2013. With over 15 years’ experience operating within the international energy sector Bond has held posts both in executive management positions for listed energy companies, and in advisory capacities to both governments and the private sector. He is currently a non-executive director of Waste2Tricity where AFC has an equity interest. Prior to joining AFC Energy, Bond held the position of global president – clean energy at Singapore-listed and Australian domiciled Linc Energy (T16:SGX). INVESTMENT CASE AFC Energy (AFC:AIM) 32.5p SUMMARY AFC’s disruptive technology has the potential to displace mainstream gas-fired power stations for utility scale generation; being cleaner, more efficient, modular and therefore more versatile, and ultimately lower-cost. The fundamentals of AFC’s technology also lend it to low-cost design and manufacture. Bull case • Has consistently delivered on a detailed series of technical milestones • Closing in on profitability; should be in the black by the end of 2017 • Disruptive potential dovetails with emerging global energy efficiency trend Bear case • Share price highly newsflow-sensitive • Disruptive competion • Roll-out execution time-frame risk Market value: £95 million Prospective PE Oct 15: n/a Prospective dividend yield: n/a Read Full Thread Follow Reply
07/4/2015 22:52	robo175: Posted on AFC Energy Shareholders Forum Going back to my original post, based on the figures from CT we can now see that it works out as follows for AFC: Due to AB not taking IW's salary and doing some cost cutting, cash burn is probably £3.6m or £300,000 per month, in which case 39p per share would cover the cash burn, leaving AFC's cash pile intact, more than that and AFC's cash pile would increase. Cash at Bank: £4.5m (1 March 2015) is over 1 years cash. At 39p share price this cash would still be in the bank in a years time when the Lanstead deal ends. At 50p share price the cash in the bank would have increased by probably £1,075,011.24 over 12 months, later this year at a possible £1 share price AFC would see £479,168.55 per month increase in the bank balance, courtesy of Lanstead. Every penny on the share price adds £7,791.68 to AFC's monthly income. The Lanstead deal started on 15 October 2014 and runs for 18 months, which means it finishes on 14 April 2016, so there's still a year to go. Lets say we start a couple of weeks back when the share price was 26p and work forward over the next 12 months, based on possible news driven price increases. (This is an example only, make up your own mind as to where you think the share price will go and when!) Three months at 26p = £607,751 which is over two months worth of cash added to the pot, that pushes any potential fund raising outwards by two months. Three months at 52p would give AFC £1,215,502 or enough cash to last them 4 months, pushing any potential fund raising outwards by 4 months. Three months at 78p would give AFC £1,823,253 or enough cash to last them 6 months, pushing any potential fund raising outwards by 6 months. Three months at 104p would give AFC £2,431,004 or enough cash to last them 8 months, pushing any potential fund raising outwards by 8 months. So in total AFC in this scenario would have accumulated £6,077,510, far more than the £2,486,000 nominal value of the 22m shares placed with Lanstead!! This is 8 + 6 + 4 + 2 months worth of cash, a total of 20 months worth of cash. 8-) 8-) All the bashers talking drivel on the other BB's should wake up and smell the coffee :lol: Meanwhile Lanstead have 23.1m shares and can sell these into demand over the 18 months to pay back AFC, without damaging the share price and whilst making a nice profit in between. If Lanstead sold for example 1.28m shares in a month, that's only 50k-60k per day and unlikely to affect the share price Selling 1.28m at 30p would net them £384,000 plus the £103,888.88 from the deposit is £487,888.88, then they pay AFC £233,750.56 leaves them in profit for the month to the tune of £254,138.32!! If the price went to 50p Lanstead would make £354,304.61 for the month. If the price went to £1 Lanstead would make £524,720.33 for the month. Now we can see why this deal can be so beneficial to AFC AND Lanstead. Read Full Thread Follow Reply
12/3/2015 11:46	broshm: Anyone know how the Lanstead deal works regarding AFC share price for calculation when ? Does the share price have to be above 13p for a specified time or on a date ? Read Full Thread Follow Reply

AFC Energy share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20180424 06:53:21