Tern Share Price (TERN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tern	LSE:TERN	London	Ordinary Share	GB00BFPMV798	ORD 0.02P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.50p	-4.17%	34.50p	845,866	15:48:17

Bid Price		Offer Price	High Price	Low Price	Open Price
33.00p		36.00p	36.00p	34.00p	36.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Personal Goods	0.10	-1.69	-1.40		77.8

Related Shares
Burberry (BRBY), Superdry (SDRY), Paternoster Resources (PRS), Concha (CHA)

Tern (TERN) Latest News

Tern News

Date	Time	Source	Headline
10/7/2018	07:01	UKREG	Tern PLC: Additional Investment in InVMA
03/7/2018	16:40	UKREG	Tern PLC Second Price Monitoring Extn
03/7/2018	16:35	UKREG	Tern PLC Price Monitoring Extension
22/6/2018	09:05	UKREG	Tern PLC Second Price Monitoring Extn
22/6/2018	09:00	UKREG	Tern PLC Price Monitoring Extension
22/6/2018	07:01	UKREG	Tern PLC: DA Security Blueprint
18/6/2018	07:01	UKREG	Tern PLC: Issue of Equity
14/6/2018	16:40	UKREG	Tern PLC Second Price Monitoring Extn
14/6/2018	16:35	UKREG	Tern PLC Price Monitoring Extension
14/6/2018	09:00	UKREG	Tern PLC Price Monitoring Extension

More Tern News

Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern Forums and Chat

Date	Time	Title	Posts
23/7/2018	00:07	TERN, encrypting the cloud and Internet of Things.	110,607
22/7/2018	23:49	TERN, encrypting the cloud and Internet of Things	27,234
20/7/2018	16:05	TERN encrypting the cloud and Internet of Things	12,719
18/7/2018	09:09	OPEN LETTER TO FCA RE WORST LYING CONMAN ON ADVFN : 6th September 2015	62
18/7/2018	08:32	TERN, Encrypting the Cloud and Internet of Things (IoT)	19,894

Add a New Thread

Tern (TERN) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Tern trades in real-time

Tern (TERN) Top Chat Posts

Date	Subject
22/7/2018 09:20	Tern Daily Update: Tern is listed in the Personal Goods sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 36p. Tern has a 4 week average price of 22.50p and a 12 week average price of 15.50p. The 1 year high share price is 58p while the 1 year low share price is currently 1.75p. There are currently 225,484,580 shares in issue and the average daily traded volume is 2,433,525 shares. The market capitalisation of Tern is £77,792,180.10. Read Full Thread Reply
22/7/2018 14:07	ebomber: Interesting post andrea on “price to sales ratio valuations” based on actual example data on emerging companies in the tech sector that are now world wide established giants. The price to sales ratio calculation can be done by dividing the company's market capitalization by its total sales over a 12-month period. Price-to-Sales Ratio (P/S Ratio) can also be calculated on a per-share basis by dividing the stock price by sales per share for a 12-month period. On that basis Just a single investee company is Device Authority. Published Projected Revenue on the assumption of 1% market share in 2021. Trust these projections will be confirmed, revised and exceeded in coming weeks. 2018 - $5,106,600 2019 - $10,805,000 2020 - $20,342,400 2021 - $33,413,300 hxxp://uscapglobalsecurities.com/investment-overview/device-authority-investment-overview.html Source: USCP Prospectus dated August 2017 (12 MONTH OLD PROJECTED SALES FIGURES) These are published and projected baseline numbers dated August 2017 that take no account of the considerable progress made in just the last 12 months. Application of the “worst case” scenario price to sales ratio highlighted in the andrea post (109972) is between x70 and x240. Therefore on the more modest x70 on a TERN valuation today of £73.28 million ($95.26 million) the following valuations would result for just Device Authority. 2018 - $95.26/$5.11 = x18.64 at x70 DA mkt capitalisation = $357m (£275m) – minimum 62p TERN SP 2019 - $95.26/$10.8 = x8.82 at x70 DA mkt capitalisation = $756m (£582m) - minimum £1.29 TERN SP 2020 - $95.26/$20.34 = x4.68 at x70 DA mkt capitalisation = $1,424 (£1,096m) - minimum £2.43 TERN SP 2021 - $95.26/$33.41 = x2.85 at x70 DA mkt capitalisation = $2,339 (£1,800m) - minimum £4.00 TERN SP Provides full justification today for a TERN share price today (2018) in excess of 60 pence (assumes TERN owns 50% of DA) when aforementioned revenue figures are confirmed in coming weeks. In the meantime fully expect an easy tick up in current share price to 60 pence in anticipation of the excellent progress that I expect to be announced within weeks. Thereafter moving to £1.29 plus. Let us remember Device Authority is ONLY one investment in the TERN plc stable. #poundsnotpence Read Full Thread Follow Reply
19/7/2018 13:09	ebomber: Interesting post andrea on “price to sales ratio valuations” based on actual example data on emerging companies in the tech sector that are now world wide established giants. The price to sales ratio calculation can be done by dividing the company's market capitalization by its total sales over a 12-month period. Price-to-Sales Ratio (P/S Ratio) can also be calculated on a per-share basis by dividing the stock price by sales per share for a 12-month period. On that basis Just a single investee company is Device Authority. Published Projected Revenue on the assumption of 1% market share in 2021. Trust these projections will be confirmed, revised and exceeded in coming weeks. 2017/18 - $5,106,600 2018/19 - $10,805,000 2019/20 - $20,342,400 2020/21 - $33,413,300 Source: USCP Prospectus dated August 2017 (12 MONTH OLD SALES FIGURES) These are published baseline numbers dated August 2017 that take no account of the considerable progress made in just the last 12 months. Application of the “worst case” scenario price to sales ratio highlighted in the andrea post (109972) is between x70 and x240. Therefore on the more modest x70 on a TERN valuation today of £73.28 million ($95.26 million) the following valuations would result for just Device Authority. 2017/18 - $95.26/$5.11 = x18.64 at x70 DA mkt capitalisation = $357m (£275m) – minimum 62p TERN SP 2018/19 - $95.26/$10.8 = x8.82 at x70 DA mkt capitalisation = $756m (£582m) - minimum £1.29 TERN SP 2019/20 - $95.26/$20.34 = x4.68 at x70 DA mkt capitalisation = $1,424 (£1,096m) - minimum £2.43 TERN SP 2020/21 - $95.26/$33.41 = x2.85 at x70 DA mkt capitalisation = $2,339 (£1,800m) - minimum £4.00 TERN SP Provides full justification today for a TERN share price today (2018) in excess of 60 pence (assumes TERN owns 50% of DA) when aforementioned revenue figures are confirmed in coming weeks. In the meantime fully expect an easy tick up in current share price to 60 pence in anticipation of the excellent progress that I expect to be announced within weeks. Thereafter moving to £1.29 plus. Let us remember Device Authority is ONLY one investment in the TERN plc stable. #poundsnotpence Read Full Thread Follow Reply
18/7/2018 19:35	stead41: ebomber: Interesting post andrea on “price to sales ratio valuations” based on actual example data on emerging companies in the tech sector that are now world wide established giants. The price to sales ratio calculation can be done by dividing the company's market capitalization by its total sales over a 12-month period. Price-to-Sales Ratio (P/S Ratio) can also be calculated on a per-share basis by dividing the stock price by sales per share for a 12-month period. On that basis Just a single investee company is Device Authority. Published Projected Revenue on the assumption of 1% market share in 2021. Trust these projections will be confirmed and exceeded in coming weeks. 2017/18 - $5,106,600 2018/19 - $10,805,000 2019/20 - $20,342,400 2020/21 - $33,413,300 Source: USCP Prospectus dated August 2017 (12 MONTH OLD SALES FIGURES) These are published baseline numbers dated August 2017 that take no account of the considerable progress made in just the last 12 months. Application of the “worst case” scenario price to sales ratio highlighted in the andrea post (109972) is between x70 and x240. Therefore on the more modest x70 on a TERN valuation today of £73.28 million ($95.26 million) the following valuations would result for just Device Authority. 2017/18 - $95.26/$5.11 = x18.64 at x70 DA mkt capitalisation = $357m (£275m) – minimum 62p TERN share price 2018/19 - $95.26/$10.8 = x8.82 at x70 DA mkt capitalisation = $756m (£582m) - minimum £1.29 TERN share price 2019/20 - $95.26/$20.34 = x4.68 at x70 DA mkt capitalisation = $1,424 (£1,096m) - minimum £2.43 TERN share price 2020/21 - $95.26/$33.41 = x2.85 at x70 DA mkt capitalisation = $2,339 (£1,800m) - minimum £4.00 TERN share price Provides full justification today for a TERN share price today (2018) in excess of 60 pence (assumes TERN owns 50% of DA) when aforementioned revenue figures are confirmed in coming weeks. In the meantime fully expect a managed tick up in current share price to circa 60 pence in anticipation of the excellent progress. Thereafter moving to £1.29 plus. Let us remember Device Authority is ONLY one investment in the TERN plc stable. #poundsnotpence One thing they have forgotten to mention, these projections are subject to raising the $10,000,000 from the DA Fundraise. Read Full Thread Follow Reply
18/7/2018 19:00	ebomber: Interesting post andrea on “price to sales ratio valuations” based on actual example data on emerging companies in the tech sector that are now world wide established giants. The price to sales ratio calculation can be done by dividing the company's market capitalization by its total sales over a 12-month period. Price-to-Sales Ratio (P/S Ratio) can also be calculated on a per-share basis by dividing the stock price by sales per share for a 12-month period. On that basis Just a single investee company is Device Authority. Published Projected Revenue on the assumption of 1% market share in 2021. Trust these projections will be confirmed, revised and exceeded in coming weeks. 2017/18 - $5,106,600 2018/19 - $10,805,000 2019/20 - $20,342,400 2020/21 - $33,413,300 Source: USCP Prospectus dated August 2017 (12 MONTH OLD SALES FIGURES) These are published baseline numbers dated August 2017 that take no account of the considerable progress made in just the last 12 months. Application of the “worst case” scenario price to sales ratio highlighted in the andrea post (109972) is between x70 and x240. Therefore on the more modest x70 on a TERN valuation today of £73.28 million ($95.26 million) the following valuations would result for just Device Authority. 2017/18 - $95.26/$5.11 = x18.64 at x70 DA mkt capitalisation = $357m (£275m) – minimum 62p TERN SP 2018/19 - $95.26/$10.8 = x8.82 at x70 DA mkt capitalisation = $756m (£582m) - minimum £1.29 TERN SP 2019/20 - $95.26/$20.34 = x4.68 at x70 DA mkt capitalisation = $1,424 (£1,096m) - minimum £2.43 TERN SP 2020/21 - $95.26/$33.41 = x2.85 at x70 DA mkt capitalisation = $2,339 (£1,800m) - minimum £4.00 TERN SP Provides full justification today for a TERN share price today (2018) in excess of 60 pence (assumes TERN owns 50% of DA) when aforementioned revenue figures are confirmed in coming weeks. In the meantime fully expect a managed tick up in current share price to circa 60 pence in anticipation of the excellent progress. Thereafter moving to £1.29 plus. Let us remember Device Authority is ONLY one investment in the TERN plc stable. #poundsnotpence Read Full Thread Follow Reply
05/7/2018 06:25	ridicule: WShak your post 106709 your Untruths: 1.Your tax return. Link - your Court Case. 2. Historic NAV, £11 should be used to value Tern, when DA’s prospects through partnership deals have been transformed and future value (NAV + future prospects) should in fact be used in keeping with the way every other publicly quoted company is valued in terms of their current share price. Link - posts on this thread. Untruths From fellow slumbags: 3. DA gives Keyscaler away and does not charge anything for it. Link - a number of posts on this thread. 4. DA have no greater status than (anything up to 400) other partners who deal with big IoT security solutions companies. Link - several posts on this thread. 5. Total false denial that Comodo, Thales, Intel have declared, in writing, that DA is a strategic, revenue earning partner in markets that are worth billions over the coming years. Instead, you have ignored all this and just continuously quoted a fallacious £11m. Link - several posts on this thread. If you are such a champion of the truth, why have you not challenged your fellow slumbags on their false and distorted efforts to drive the Tern share price down to protect their current exposure and to try and make money on the backs of honest investors who are backing those companies in the Tern portfolio and Tern itself? I for one am sick to death of your sanctimonious moralising when, in fact, you are e devious shorter who has a good record of making money on the back of value destruction of good companies who are always vulnerable to short attacks when a perfectly sound business plan can be destroyed by the negative effect shorters can have on company cash flow and their quoted share price. Take IQE as a good example of my point. Read Full Thread Follow Reply
02/7/2018 07:14	loughton: You have to love the MAD desperation!!!!!!!!!!! PMSL!!!!!!!!!!!!!!!! uld of used KeyScaler. Cheshire2 Jul '18 - 00:34 - 106187 of 106190 0 17 0 To all those potential TERN investors that are looking at this board for the first time, you will find two groups of people on this BV. Those that like me hold a reasonable number (hundreds of thousands) of shares which we have bought as a long term investment ( years) as we believe that TERN’s portfolio shows tremendous potential for significant capital growth and dividend yield..... and the shorters, that have sold shares in TERN that the don’t actually own in the hope that they can scare others into selling their holdings to drive the share price down, so that they can buy shares at a lower price and make money on the share price drop. Shorting is a very risky activity that can go badly wrong in that the liability is completely unlimited, if the share price goes up. You will see that the Shorters are now very worried in that there is the real possibility that the TERN share price could well continue to rise, so they are now on an a 24/7 assault by trying to rubbish the stream of good news stories that have been generated by TERN portfolio companies in recent weeks. Many on this BB consider that the share price could rise to over £1 in the event of DA being bought, which could happen at any time soon. My own feeling is that we could be looking at a share price of £3-5 within the next 3 years. But please as always do your own research. Read Full Thread Follow Reply
02/7/2018 00:34	cheshire: To all those potential TERN investors that are looking at this board for the first time, you will find two groups of people on this BV. Those that like me hold a reasonable number (hundreds of thousands) of shares which we have bought as a long term investment ( years) as we believe that TERN's portfolio shows tremendous potential for significant capital growth and dividend yield.....and the shorters, that have sold shares in TERN that the don't actually own in the hope that they can scare others into selling their holdings to drive the share price down, so that they can buy shares at a lower price and make money on the share price drop. Shorting is a very risky activity that can go badly wrong in that the liability is completely unlimited, if the share price goes up. You will see that the Shorters are now very worried in that there is the real possibility that the TERN share price could well continue to rise, so they are now on an a 24/7 assault by trying to rubbish the stream of good news stories that have been generated by TERN portfolio companies in recent weeks.Many on this BB consider that the share price could rise to over £1 in the event of DA being bought, which could happen at any time soon. My own feeling is that we could be looking at a share price of £3-5 within the next 3 years. But please as always do your own research. Read Full Thread Follow Reply
30/6/2018 08:20	ridicule: loglorry, your post 106007. No wonder you are such a lousy analyst. Look at the way Neill Ricketts has run rings round you in your Tim Kempster guise. You hold JohnMa to account in, alledgedly, according to you for misleading investors. Are you not ashamed that you have been trying to destroy NR and Versarien's credibility while the VRS share price has now reached 1.26, based on some very exciting prospects! Returning to your post 106007. Given the Thales launch PR announcements, where DA were highlighted as a key partner, what sort of rubbish thinking are you trying to invoke with post 106007? Remember, you had the cheek to ask me to research all the Thales PR surrounding recent IoT for you, to justify what everyone else, with even a passing interest in Tern, already knew. Well your post 106007 negatively ignores the great announcement by Thales of the Health vertical revenue sharing partnership, exclusively with DA, for end to end IoT security. Why? Because you are a deceptive, manipulative low life. I know I have only just responded on this board to say, that given recent DA news, I no longer felt the need to comment on shorters false news because the Tern share price is increasingly being underpinned by evidence they have some cracking investments, but you are so awful, I could not resist one last shot at exposing you for what you are. I will now respond no more to you or your fellow vermin. Read Full Thread Follow Reply
28/6/2018 12:44	mudbath: As a significant holder,I am unconcerned as to the level which eventually proves to be the bottom/turning point in the current fall.The detractors,the most recent of which is monte1, feel powerful because they can call the short term path of the TERN price. As I said before, they are bullies who enjoy causing irritation among LTHs. Temporary irritation though it the only effect,for the TERN share price will bounce back,the Wshaks of this world will depart to annoy other posters on other boards,whilst we will continue to follow,and remark upon what is after all the remarkable company that is TERN. Read Full Thread Follow Reply
28/6/2018 09:11	mudbath: My view is that the clique comprising share prophets actually bought around 5 million TERN shares at around 2.5 pence.They then derisked at 12 and 25 pence,causing short term reversals in the share price The "noise" created by loughton,old smokie etc was a form of waterboarding but of no immediate consequence. Once the shares hit that 55p level,the decision was made to realise the profits from their remaining 3.5million(ish)holding. The MMs responded by almost halving the share price At the same time W (I never get it wrong) Shak and loglorry + other blues move in to declare that the share price is on its way back to 5p. They are just trying to look very clever(at our expense). Meanwhile their residual holding is being sold down but in a way that enables TERN bulls to accept the value being presented and thus maintain an orderly market,in which the share prophets crew maximise their returns on their way to a total exit from TERN.Once this is achieved,my belief is that the supposed "shorters" will disappear from this thread. If this scenario is partly correct then there is no need for anyone to close any short positions for their has been little or no shorting. The TERN share price can then return to its strong upward trajectory. Read Full Thread Follow Reply

Tern share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20180723 03:58:19