User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.25 -2.04% 12.00 766,314 09:26:04
Bid Price Offer Price High Price Low Price Open Price
11.50 12.50 12.25 12.00 12.25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.11 -0.31 -0.10 28.0
Last Trade Time Trade Type Trade Size Trade Price Currency
10:28:05 O 50,000 12.80 GBX

Tern (TERN) Latest News

More Tern News
Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Year Tern Chart

1 Month Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern (TERN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:37:4012.8050,0006,400.00O
09:37:3912.8050,0006,400.00O
09:28:0611.7010,0001,170.00O
09:08:4111.661,511176.18O
08:59:4912.0050,0006,000.00O
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
16/7/2019
09:20
Tern Daily Update: Tern Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 12.25p.
Tern Plc has a 4 week average price of 10.25p and a 12 week average price of 7.25p.
The 1 year high share price is 36.50p while the 1 year low share price is currently 6.88p.
There are currently 236,676,887 shares in issue and the average daily traded volume is 1,102,186 shares. The market capitalisation of Tern Plc is £28,401,226.44.
10/7/2019
13:51
mudbath: Human nature decrees that we respond to unwarranted criticism. The desire to answer back though is (in this case)far better repressed. The TERN share price looks on the cusp of a sustained upward movement.
03/7/2019
16:52
hawkind: People always speak too soon on TERN share price movement.I might try predicting, I predict a down day tomorrow
20/6/2019
11:57
gobstopper: Tern's role is to invest and develop those investments for a sale, not to pump up the Tern share price, this will happen when we have a sale.So not for the inpatient. GLA
19/6/2019
20:15
f1oydymag1c: Hey Stark Raving Loon, maybe you want to have a word with yourself. goldfinger_1964 - 15 Dec 2016 - 16:02:21 - 5511 of 12396 TERN encrypting the cloud and Internet of Things - TERN When will they get it ? When are the gullible going to understand what is happening here. Sub 5p coming More placings at lower prices SP gets decimated Folk then realise they've been had. Welcome to AIM goldfinger_1964 - 14 Dec 2016 - 09:35:37 - 5506 of 12396 TERN encrypting the cloud and Internet of Things - TERN Trust me on this Placing will keep on happening here and the share price will be keep sliding. No revenues or any figures to reveal to the market. Management are one of the worst I've come across. No buyers and I do not blame them. Recipe for disaster most definitely goldfinger_1964 - 05 Dec 2016 - 18:34:19 - 52456 of 80231 TERN, encrypting the cloud and Internet of Things. - TERN Word of warning to the Lemons out there who are lazy to do their own research. Where is the share price today ? Case rested Anyway see you below 5p for sure GL goldfinger_1964 - 05 Dec 2016 - 15:22:10 - 52405 of 80231 TERN, encrypting the cloud and Internet of Things. - TERN Like i have mentioned in my previous, be very careful here. Rampers have certainly been proved very wrong here so far. My take is that this will go below 5p and there will be another placing. Be careful here, i mean extremely careful. Some on here have very selfish agendas, This is the AIM casino There are no friends on here. Watch your back jack :) Seen it time and time again on the markets where the gullible lose their shirts betting on the rampers. See you below 5p goldfinger_1964 - 29 Nov 2016 - 18:15:02 - 51989 of 80231 TERN, encrypting the cloud and Internet of Things. - TERN This will be a rinse and repeat placings cycle unfortunatley and i personally doubt that they are making any money in this at all taking into account costs of running the show, salaries etc! There seem to be a few die hard TERN'ers on this thread and fair play to them as it's their own hard earned. Personally would not touch this! Always keep an open mind and listen to both sides (Bulls & Bears) Seems like the Bears have been right so far in this one to date. Just don't get sucked in by the Rampers as they are all over AIM and these corrupt markets. goldfinger_1964 - 22 Dec 2016 - 15:35:28 - 5583 of 12396 TERN encrypting the cloud and Internet of Things - TERN Will be under 5p very soon. Come the 29th there will be another overhang goldfinger_1964 - 22 Dec 2016 - 10:57:28 - 53615 of 80231 TERN, encrypting the cloud and Internet of Things. - TERN Never ever fall in love with a share. Happy Xmas goldfinger_1964 - 22 Dec 2016 - 10:43:40 - 5577 of 12396 TERN encrypting the cloud and Internet of Things - TERN Strange the other thread don't mention any reality other than hot air and over ramped dot joining lol I'm sure they're going to be saying the same at 5p, at 4p. at 3p etc. goldfinger_1964 - 21 Dec 2016 - 10:42:30 - 5539 of 12396 TERN encrypting the cloud and Internet of Things - TERN Well that's more shares being dumped in the market on the 29th Definitely below 5p for sure goldfinger_1964 - 20 Dec 2016 - 17:44:24 - 5525 of 12396 TERN encrypting the cloud and Internet of Things - TERN I still stand by my below 5p share price. Not long to go before they do another discounted placing
15/6/2019
11:17
mudbath: In the Mello presentation,whilst alluding to the "rocket" analogy,AS stated that,(in respect of DA), "We avoided hitting the gantry and that's a miracle." To me this indicates that a period of severe turbulence was encountered whilst DA executed its business plan,maybe coinciding with the time at which the TERN share price was soaring;hence the cautionary "speeding ticket". The statement,for me,was a welcome piece of realism from AS. The evidence that TERN'S investee companies have the grounding to at least move towards Unicorn status is clear and compelling. I remain,therefore,very bullish.
13/6/2019
12:33
sweepie2: A moments silence for the Tern share price after the first anniversary of the 57p high passes
05/6/2019
21:18
mike routhorn: Joking aside, it is extremely obvious that Al Sisto believes that both DA and FVR (and eventually Wyld by the looks of it) will each be worth many magnitudes of the Tern share price to Tern. He hasn't spoken like this before has he? I suspect we ought to take note.
05/6/2019
16:07
crapcrap: if we are in UBER territory then TERN share price with just D.A. alone would be £144 a share. gulp
05/6/2019
13:02
johnma: SW you asked me about valuations a few days ago - the contribution to Tern share price is shown in pence. Device Authority – Potential Exit Valuation £200MM - £500MM – 33p-83p FundamentalVR – Potential Exit Valuation £100MM - £500MM – 14p-68p Wyld Technologies – Potential Exit Valuation £10MM - £30MM – 3.5p-10.5p InVMA – Potential Exit Valuation £20MM - £40MM – 4p – 8p Total 54.5p – 169.5p
21/5/2019
02:34
duxy786: The TERN share price is twice what it should be and if they announce further funding, the share price would be halved leaving those buying in now, 50% underwater.Right now, TERN couldn't get a 7p funding underway if they wanted to unless of course they went to bucket shops....not long before they pour their money in to Wyld and DA then start to fish for more funding.
Tern share price data is direct from the London Stock Exchange
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 10:07:24