We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.05 | -3.70% | 1.30 | 639,534 | 10:03:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1.25 | 1.35 | 1.325 | 1.30 | 1.325 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 199k | -12.61M | -0.0284 | -0.46 | 6M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:36:09 | O | 44,444 | 1.2748 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/10/2024 | 07:00 | UK RNS | Tern PLC Placing to raise £625,000 |
| 30/9/2024 | 17:04 | UK RNS | Tern PLC Total Voting Rights |
| 30/9/2024 | 07:00 | UK RNS | Tern PLC Device Authority Update |
| 23/9/2024 | 11:13 | UK RNS | Tern PLC Replacement: Results of Open Offer |
| 23/9/2024 | 11:10 | UK RNS | Tern PLC Result of General Meeting |
| 23/9/2024 | 07:00 | UK RNS | Tern PLC Results of Open Offer |
| 05/9/2024 | 07:00 | UK RNS | Tern PLC Open Offer and Notice of General Meeting |
| 05/9/2024 | 07:00 | UK RNS | Tern PLC Interim results for the six months to 30 June 2024 |
| 02/9/2024 | 10:16 | UK RNS | Tern PLC Statement re Wyld Networks Rights Issue |
| 09/8/2024 | 17:15 | ALNC |  TRADING UPDATES: Tan Delta signs contract; Earnz loss widens |
Tern (TERN) Share Charts1 Year Tern Chart |
|
1 Month Tern Chart |
Intraday Tern Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 24/10/2024 | 14:57 | TERN, encrypting the cloud and Internet of Things. | 356,112 |
| 24/10/2024 | 08:02 | TERN, encrypting the cloud and Internet of Things | 61,463 |
| 23/10/2024 | 21:00 | WARDY GOES POP | 55 |
| 22/10/2024 | 16:17 | Tern plc | 2,367 |
| 22/10/2024 | 13:57 | tern mbo ? | 3,920 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:36:10 | 1.27 | 44,444 | 566.57 | O |
| 13:27:03 | 1.32 | 20,000 | 264.00 | O |
| 12:13:27 | 1.32 | 21,785 | 288.00 | O |
| 08:43:38 | 1.30 | 10,000 | 130.05 | O |
| 08:39:17 | 1.30 | 2,934 | 38.16 | O |
| Top Posts |
|---|
Posted at 24/10/2024 09:20 by Tern Daily Update Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.35p.Tern currently has 444,223,831 shares in issue. The market capitalisation of Tern is £5,774,910. Tern has a price to earnings ratio (PE ratio) of -0.46. This morning TERN shares opened at 1.33p |
Posted at 23/10/2024 07:30 by j arthur rank DA raising substantial VC money is a welcome and significant milestone in the Company's development.The VCs obviously expect a significant return on their investment and that return is often sooner than you might think.Notwithstandin |
Posted at 22/10/2024 12:00 by wardy333 From my account today ...TERNTern 1.172p that is my average .. .thanks to all my buying around 1p....also holding the largest amount I have ever owned here...bring up a few points and people think you are either selling up or shorting etc, still would like to know why the second tranche to 10/11 did not go through, legitimate question from a holder and how 10/11 feel about it, and why Sisto rushed the last placing when it was obvious the stock was in a rising pattern. Several buys like this...200,000 TERN Tern Price Traded £0.0108 Total Cost £2,163.99 Type Buy Status Executed Trade Date/Time 24/09/24 at 10:13:05 Settlement Currency GBP Settlement Date 26/09/2024 |
Posted at 21/10/2024 16:37 by bingoprize onsideman, Tern did not crystallise DA value as you say. DA was valued on DA status not Tern stats. There would be little point in DA doing anything to progress if its value was based on Tern, "So you don't think crystallising DAs value at a level most thought was low, and without adequate explanation, when 1011 invested impacts people's perception of DA?"I tend to think if DA releases a update that shows rapid growth Tern will be valued accordingly and the share price rise. It wont be great update but its worth little because Tern share price is weak. If thats how it works we are all wasting our time.Tern is valued according to our assets not the other way around. |
Posted at 21/10/2024 08:11 by wardy333 Tern is destroying D/A value its that simple, why has no one tried to buy Tern and get 30% of D/A, you can buy 30% of D/A by buying Tern, do they think its still a bargain 30% no one is trying that we know of to take the 30%.That currently is the only way we can value D/A by the price of Tern, we have no revenue figures, we think its worth a lot more so why is the Tern S/P not flying if its worth mega figures , no one can answer that. |
Posted at 21/10/2024 07:30 by bingoprize What the…? DA valuation has nothing to do with Tern share price. At no time has DA been valued by accountants looking at Tern sp, that’s just nuts and yet another made up excuse to blame Tern bod . Our bod is dreadful in many areas, but Tern placings have nothing to do with DA market value. “Eades is not stupid he must see the damage Sisto is doing not only to Tern but to the value of D/A through cheap placings, probably wants to see Terns percentage gone due to the destructive damage Sistos placings are doing to valuations at D/A.” |
Posted at 20/10/2024 15:20 by guss Either by design or incompetence the promotion and information output has been disastrous for the Tern share price, regardless of how it affected the individual companies.What bothers me is if Sisto, or Another, want to sell Tern shares at a penny a piece, why doesn’t anyone want to buy them? |
Posted at 18/10/2024 16:12 by ebomber Anyone else expecting a really good week, next week, for massively undervalued Tern share price? |
Posted at 15/10/2024 08:17 by jimbob58 We all knew it was coming, so it is good that it is out of the way. Discount exaggerated by Tern share price rise over last couple of trading days, as this would have been negotiated a few days ago. Now that it is done they need to get a portfolio update out to restore the confidence in the investees as had been shown by recent volume.Funds needed partly for legal fees is an intriguing piece of info. BoD need to be more transparent as to exactly how much and which investee will benefit from the funds. Onwards and upwards from here. |
Posted at 11/10/2024 08:02 by wardy333 Tern Stock Forecast, "TERN" Share Price Prediction ChartsIs "Tern Plc" a Good Investment? Current price today: ▲1.700 GBX (+11.842%) History Forecast Data Market Q&A Comments Current Price ▲1.700 GBX 7 Days Forecast Get It Now! 1-Year Forecast * ▲1409.696 GBX 5-Year Forecast * ▲3169.543 GBX Historical index on London Stock Exchange : D- "Should I invest in Tern stock?" "Should I trade "TERN" stock today?" According to our live Forecast System, Tern Plc stock is an awesome long-term (1-year) investment*. "TERN" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis. Q&A about "TERN" projections. |
Posted at 10/10/2024 00:51 by vitec Reduced salaries. For their up to date performance they should be paying us, not the other way round!!There is an irony. The investees, in the main are doing better now then they have ever done but the TERN share price has bombed. When they all had massive potential the share price rose substantially. The truth is the share price is far to low for where the investees are at but the Fat Controller and his croonies have managed to decimate the share price and the reason is because no one TRUSTS them. For us to see a sustainable rise in the share price then we need to see financial metrics rather then terminology such as "the investees have grown by this much" there is no base to see how much growth has really taken place. Having said all of that I remain committed to the investment as I see little point in selling when one or more of the investees may pull a rabbit out the hat. I have no doubt in my mind that the shower that run TERN will have little to do with it even though they state time and time again that their influence has been helping the investees gain traction. DA seems prima facie to be deemed a world leader. If they are the secret sauce then why is no one making a bid. Being a private company I believe they are under no obligation to tell anyone if they have hasd approaches. If as we believe they have the secret sauce that others crave then they will get taken out and at a premium. It seems DA management had the right to say to 10/11 to hold off on tranche 2. Tern are an investor and therefore had no say in this but obviously would have been talking to DA. Maybe 10/11 are comfortable having some knowledge that having a smaller piece of the pie that is worth considerably more then a larger piece that is worth considerably less. As always time will tell. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
