Tern Share Price (TERN)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.50 -2.53% 19.25 850,137 16:21:42
Bid Price Offer Price High Price Low Price Open Price
18.50 20.00 19.75 19.00 19.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.12 -0.78 -0.30 68
Last Trade Time Trade Type Trade Size Trade Price Currency
16:26:17 O 15,000 19.58 GBX
Related Shares
Just Eat Takeaway.com N.v (JET), Aveva (AVV), Techfinancials (TECH), Cloudbuy (CBUY)

Tern (TERN) Latest News

Tern News

Date Time Source Headline
26/10/202118:06ALNCTRADING UPDATES: Yellow Cake fundraises; Mercia Asset invests
26/10/202106:00UKREGTern PLC Portfolio Update
20/9/202118:58ALNCTRADING UPDATES: Supermarket Income buys supermarkets; Redx encouraged
20/9/202106:29RNSNONTern PLC Wyld purchase order from Bayer Crop Science
16/9/202106:00RNSNONTern PLC Investor webinar recording
14/9/202112:35ALNCEARNINGS UPDATES: EKF Diagnostics very confident; Team17 sets records
14/9/202106:00UKREGTern PLC Interim Results
03/9/202115:40UKREGTern PLC Second Price Monitoring Extn
03/9/202115:35UKREGTern PLC Price Monitoring Extension
03/9/202113:05UKREGTern PLC Second Price Monitoring Extn
More Tern News
Tern Investors    Tern Takeover Rumours

Tern (TERN) Discussions and Chat

Tern Forums and Chat

Date Time Title Posts
27/11/202114:04TERN, encrypting the cloud and Internet of Things.295,588
27/11/202114:01alternative tern60
27/11/202109:58Tern plc 948
27/11/202108:34TERN, encrypting the cloud and Internet of Things.14,467
21/11/202108:15Invest in Device Authority direct for 72

Add a New Thread

Tern (TERN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-11-26 16:26:1819.5815,0002,937.00O
2021-11-26 16:21:3419.4050,0009,700.00O
2021-11-26 16:13:5719.4010,0001,940.00O
2021-11-26 16:11:3119.0950,0009,544.00O
2021-11-26 15:58:4619.084,000763.20O
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
27/11/2021
08:20		Tern Daily Update: Tern Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 19.75p.
Tern Plc has a 4 week average price of 18.50p and a 12 week average price of 16.75p.
The 1 year high share price is 31.50p while the 1 year low share price is currently 6.05p.
There are currently 351,614,701 shares in issue and the average daily traded volume is 1,885,362 shares. The market capitalisation of Tern Plc is £67,685,829.94.
Read Full Thread
Reply
27/11/2021
14:03		billeeedee: Here is a copy of Jimbobs post 295176 which at the time of writing had 48 tick ups. Whilst I agree with the sentiments I remain extremely confident that good things are happening behind the scenes and we will all be handsomely rewarded. When I worked in banking, we had an obligation issued by the FCA to Treat Customers Fairly. Whilst Tern shareholders are not customers, I sure as hell feel that we are not being treated fairly. The BoD's continued reluctance to release information to the market regarding the investee companies is deeply frustrating. Yesterday's contract win by InVMA of 'a significant revenue contract with a leading European industrial company' is the latest case in point. Tern own 50% of InVMA, and therefore in my humble opinion, this news is of significance to Tern. Had an RNS been issued this morning, I have no doubt that it would have had a positive impact on the share price I think most of us would agree that the current share price of 19p in no way reflects the true valuation of Tern, as the wider market has no idea of the progress being made by the investee companies.Hence I feel that we are being not being fairly treated fairly. The value of any company should be reflected in its share price, and this would appear to be patently not the case with Tern. If my current circumstances dictated that I had to sell part or all of my substantial holding in Tern (I don't), then I feel that I, or any shareholder in such a situation would not be getting fair value for my shares. Fair as far as what the market is aware of, but not fair as the the market should be aware of a lot more.AS stated at the CMD in May that 2 more quarters would reflect 'handsomely' on value. Here we are 6 months later and no progress.If there is no exit, partial exit or revaluation event by end of the year. I will write to the FCA to state that I am not being treated fairly as the BoD do not release information to the market. I don't expect any response or sympathy from them, but the boards reluctance to potentially add shareholder value, by not communicating can't go on.
Read Full Thread
Follow
Reply
27/11/2021
10:53		steveberyl: Tern through whatever mechanism are stopping any rise in Tern price, whenever the price goes up, shares selling appears from nowhere, to bring price down. Shorters they say, LTH, TERN or SISTO I SAY.
Read Full Thread
Follow
Reply
27/11/2021
09:28		mudbath: I wonder if sweepie2 has it in him to be supportive of anything. Speaking personally, I am astounded at how dynamically all the investees are progressing under Sisto's guidance as CEO. As Mike R. observed, the tech boom is set to intensify rather than fade away. The world does not revolve around the issue of minor Reach statements; for as we know, historically, the TERN share price has generally fallen subsequent to the publication of seemingly excellent news. Looking forward to the coming weeks !
Read Full Thread
Follow
Reply
26/11/2021
09:16		borisjohnson: What's going to move the share price isn't more hype we have had much of that this year from the usual suspects, to move the share price higher we need concrete evidence from Al that any of the investees are ready for ipo or sale..... and we wait and wait.
Read Full Thread
Follow
Reply
25/11/2021
13:47		ebomber: ______________________________________________________________________ ITS NOW ALL ABOUT FIRST EXIT TO REALISE THE TRUE BILLIONS OF ENTERPRISE VALUE. HELLO Q4 2021 .................................. IT HAS NOW ARRIVED. ______________________________________________________________________ Tick Tock #poundsnotpence __________________________________________________________________________ 75% REVENUE GROWTH ACROSS TERN plc INVESTEE PORTFOLIO EVERY 6 MONTHS __________________________________________________________________________ __________________________________________________________________________ TERN plc with £3.5 MILLION CASH IN BANK TODAY and with an investee portfolio whose revenues are increasing at least 75% every 6 months. __________________________________________________________________________ Interim Results Highlights "Significant progress from all of the Company's principal portfolio companies(1) in the period" "The period-on-period increase in turnover of the principal portfolio companies(1) in the six months to 30 June 2021 was an encouraging 75% (six months to 30 June 2020: 62%)." "Wyld Networks turning grains of sand into gold" __________________________________________ Device Authority Limited ("Device Authority") TERN plc Holding: 56.8% Sector: Security Invested Since: September 2014 __________________________________________ FVRVS Limited ('Fundamental VR') TERN plc Holding: 26.9% Sector: Healthcare IoT Invested Since: May 2018 __________________________________________ Wyld Networks AB ("Wyld Networks") TERN plc Holding: 60.7% Sector: IoT enablement Invested Since: June 2016 ____________________________________________ InVMA Limited ("InVMA") TERN plc Holding: 50% Sector: IoT enablement Invested Since: September 2017 ____________________________________________ Talking Medicines Limited ("Talking Medicines") TERN plc Holding: 23.4% Sector: Data distribution software Invested Since: November 2020 ____________________________________________
Read Full Thread
Follow
Reply
24/11/2021
21:53		mudbath: With the supposed severe undervaluation, one would expect to see at least some volatility in the TERN share price and yet, here we are, becalmed and marooned close to 20p. I agree with tburns regarding an impending attempt at an MBO, possibly prefaced by the release of a cautionary statement, aiming to make it look as though they are doing us a favour.
Read Full Thread
Follow
Reply
24/11/2021
19:38		steveberyl: MR you are guessing, you dont know, the same as anyone. Normal rules do not apply to Tern, pointless saying, "if any of them buy or sell they are obliged to tell the market via an rns" Really? and just how many RNS`s have been issued documenting Mr Sisto purchases or sales?? I have no problem finding how many shares Mr Sisto has, but my problem is finding ANY RNS detailing Tern BOD holding`s, or any trades in the 2 years, by Tern BOD. Investee details are in effect; "None of your concern" so we will not give any. Tern will supply the absolute bare minimum of details in relation to anything, we may throw crumbs occasionally, make do with those. MR your last sentence is interesting, are you suggesting that Mr Sisto does NOT try to keep control of the share price, in view of timely speeding tickets??
Read Full Thread
Follow
Reply
23/11/2021
10:55		ebomber: ______________________________________________________________________ ITS NOW ALL ABOUT FIRST EXIT TO REALISE THE TRUE BILLIONS OF ENTERPRISE VALUE. HELLO Q4 2021 .................................. IT HAS NOW ARRIVED. ______________________________________________________________________ Tick Tock #poundsnotpence __________________________________________________________________________ 75% REVENUE GROWTH ACROSS TERN plc INVESTEE PORTFOLIO EVERY 6 MONTHS __________________________________________________________________________ __________________________________________________________________________ TERN plc with £4 MILLION CASH IN BANK TODAY and with an investee portfolio whose revenues are increasing at least 75% every 6 months. __________________________________________________________________________ Interim Results Highlights "Significant progress from all of the Company's principal portfolio companies(1) in the period" "The period-on-period increase in turnover of the principal portfolio companies(1) in the six months to 30 June 2021 was an encouraging 75% (six months to 30 June 2020: 62%)." "Wyld Networks turning grains of sand into gold" __________________________________________ Device Authority Limited ("Device Authority") TERN plc Holding: 56.8% Sector: Security Invested Since: September 2014 __________________________________________ FVRVS Limited ('Fundamental VR') TERN plc Holding: 26.9% Sector: Healthcare IoT Invested Since: May 2018 __________________________________________ Wyld Networks AB ("Wyld Networks") TERN plc Holding: 60.7% Sector: IoT enablement Invested Since: June 2016 ____________________________________________ InVMA Limited ("InVMA") TERN plc Holding: 50% Sector: IoT enablement Invested Since: September 2017 ____________________________________________ Talking Medicines Limited ("Talking Medicines") TERN plc Holding: 23.4% Sector: Data distribution software Invested Since: November 2020 ____________________________________________
Read Full Thread
Follow
Reply
22/11/2021
08:48		ebomber: FOR SALE - DEVICE AUTHORITY. NEXT MILESTONE - UNDER OFFER. ______________________________________________________________________ ITS NOW ALL ABOUT FIRST EXIT TO REALISE THE TRUE BILLIONS OF ENTERPRISE VALUE. HELLO Q4 2021 .................................. IT HAS NOW ARRIVED. ______________________________________________________________________ Tick Tock #poundsnotpence __________________________________________________________________________ 75% REVENUE GROWTH ACROSS TERN plc INVESTEE PORTFOLIO EVERY 6 MONTHS __________________________________________________________________________ __________________________________________________________________________ TERN plc with £4 MILLION CASH IN BANK TODAY and with an investee portfolio whose revenues are increasing at least 75% every 6 months. __________________________________________________________________________ Interim Results Highlights "Significant progress from all of the Company's principal portfolio companies(1) in the period" "The period-on-period increase in turnover of the principal portfolio companies(1) in the six months to 30 June 2021 was an encouraging 75% (six months to 30 June 2020: 62%)." "Wyld Networks turning grains of sand into gold" __________________________________________ Device Authority Limited ("Device Authority") TERN plc Holding: 56.8% Sector: Security Invested Since: September 2014 __________________________________________ FVRVS Limited ('Fundamental VR') TERN plc Holding: 26.9% Sector: Healthcare IoT Invested Since: May 2018 __________________________________________ Wyld Networks AB ("Wyld Networks") TERN plc Holding: 60.7% Sector: IoT enablement Invested Since: June 2016 ____________________________________________ InVMA Limited ("InVMA") TERN plc Holding: 50% Sector: IoT enablement Invested Since: September 2017 ____________________________________________ Talking Medicines Limited ("Talking Medicines") TERN plc Holding: 23.4% Sector: Data distribution software Invested Since: November 2020 ____________________________________________
Read Full Thread
Follow
Reply
21/11/2021
15:27		steveberyl: Tern suspension is very close indeed. MSFT will need to prove ownership and then secure DOD $10 Bn contract. From there a huge percentage of USA Cyber security contracts will be awarded to MSFT. Then it is onwards and upwards for Tern, huge sum retained for investment, another large sum for an immediate return to holders and a share price to reflect Tern as a successful investment company. Why sell and leave? I will not, NO MORE PLACINGS, ever rising share price, I will re-invest any bonus, Why wouldn`t you?. What a great pension.
Read Full Thread
Follow
Reply
Tern share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 14:22:19