Tern Share Price (TERN)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00 -4.26% 22.50 4,925,728 16:35:17
Bid Price Offer Price High Price Low Price Open Price
22.50 24.00 23.75 21.75 23.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.12 -0.78 -0.30 74
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:17 UT 9,999 22.50 GBX
Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Tern (TERN) Latest News

Tern News

Date Time Source Headline
09/6/202117:47ALNCTRADING UPDATES: Ted Baker results in line; Gulf Marine raises cash
09/6/202115:00UKREGTern PLC Proposed IPO of Wyld Networks
02/6/202120:31ALNCIN BRIEF: Tern sees minor discontent over share issue resolution at GM
02/6/202116:41UKREGTern PLC Second Price Monitoring Extn
02/6/202116:35UKREGTern PLC Price Monitoring Extension
02/6/202114:05UKREGTern PLC Second Price Monitoring Extn
02/6/202114:00UKREGTern PLC Price Monitoring Extension
02/6/202111:23UKREGTern PLC Result of General Meeting
27/5/202114:01UKREGTern PLC Price Monitoring Extension
24/5/202109:05UKREGTern PLC Second Price Monitoring Extn
More Tern News
Tern Investors    Tern Takeover Rumours

Tern (TERN) Discussions and Chat

Tern Forums and Chat

Date Time Title Posts
15/6/202123:12TERN, encrypting the cloud and Internet of Things.267,948
15/6/202109:51TERN in words1,753
10/6/202117:57TERN - targeting cloud businesses316
10/6/202109:51TERN CRYPTOSOFT. Secure Communications are nothing new.1,405
08/6/202119:25TERN : 9.5P, THE NEXT PLACING PRICE IS IRRELEVANT.1,869

Add a New Thread

Tern (TERN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-15 15:35:1722.509,9992,249.78UT
2021-06-15 15:26:0423.1685,00019,681.75O
2021-06-15 15:25:1122.5014632.85O
2021-06-15 15:25:0923.506,0001,410.00O
2021-06-15 15:25:0023.55106,32525,039.54O
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
15/6/2021
09:20		Tern Daily Update: Tern Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 23.50p.
Tern Plc has a 4 week average price of 15.25p and a 12 week average price of 8.15p.
The 1 year high share price is 31.50p while the 1 year low share price is currently 5.75p.
There are currently 330,338,101 shares in issue and the average daily traded volume is 5,316,471 shares. The market capitalisation of Tern Plc is £74,326,072.73.
Read Full Thread
Reply
15/6/2021
21:12		mikemichael2: 15/06/2021 3:00pm UK Regulatory (RNS & others) Tern (LSE:TERN) Historical Stock Chart From May 2021 to Jun 2021 Click Here for more Tern Charts. TIDMTERN RNS Number : 3710B Tern PLC 15 June 2021 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW PURSUANT TO THE EUROPEAN UNION (WITHDRAWAL) ACT 2018). UPON THE PUBLICATION OF THIS ANNOUNCEMENT THIS INSIDE INFORMATION IS NOW CONSIDERED TO BE WITHIN THE PUBLIC DOMAIN. THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES OF AMERICA, AUSTRALIA, NEW ZEALAND, JAPAN, CANADA, HONG KONG OR SOUTH AFRICA OR ANY OTHER JURISDICTION WHERE THE DISTRIBUTION OR RELEASE WOULD BE UNLAWFUL OR WOULD REQUIRE REGISTRATION OR ANY OTHER MEASURES. PLEASE SEE THE IMPORTANT INFORMATION AT THE OF THIS ANNOUNCEMENT. 15th June 2021 Tern Plc ("Tern" or the "Company") Al has farted.
Read Full Thread
Follow
Reply
15/6/2021
14:15		andrbea: Forget the noise between 20p and 30p a share .... what it boils down to: Microsoft Azure earn ca. $9bn per quarter in IoT revenue That's the pie we're chasing (or one of the main ones). If DA gets sold, the value to Tern has been calculated. For every billion dollars on the price tag of DA, Tern gets anywhere between £1.15 and £1.50 per share So a sale of $3.5bn for example, would have a 'handsome effect' on the Tern share price It's just a Cape Canaveral countdown, from here on in. It's got that simple.
Read Full Thread
Follow
Reply
15/6/2021
07:17		ridicule: JonC didn’t like being certified, but he is too thick to get it. Beyond hope, but here goes, let me try again. Avacta Mkt cap £606m share price £2.36; Tern Mkt cap £77m share price 23p. Only a madman would continuously call Tern down with no recognition that there is enterprise value to be added, yet continuously assume EV does exist in all their comments on Avacta. Perhaps We should repost all the bile he delivers here back onto his Avacta thread to try and help him focus on his insanity.
Read Full Thread
Follow
Reply
13/6/2021
10:17		wardy333: S/W,,Yes bring it on but at disruptive rates for D/A not just above NAV, I have said all I want to say negative about the IPO in a previous post, on the positive side I cannot see hardly any free stock being available when this starts trading , TERN are locked in for a Year 60% gone there , A/W and co at Wyld have skin in the game now and won't be selling any of their stock, the only free float might come from the 20% in the offering but they will be mad to sell any, might be a few traders trying to get some stock, but it will be massively over subscribed so they won't get much. The other thing is if Wyld need more support TERN will have to put in 60% or lose percentage, but it should be at a much higher S/P for TERN by then, so if they do a placing to provide support it should not dilute us too much, of course TERN could have a lot of cash by then if they sell D/A for instance, so we don't know,.. Seems the only way to buy into Wyld now is through TERN, seems too hard any other way.
Read Full Thread
Follow
Reply
11/6/2021
14:06		always got to laugh at you nuts: TRIPLE OOOOOOOOOOOOOOOOOOOPSSSSSSSSSSSSS!!!!!!!!!! stephen1946 - 24 May 2021 - 18:00:02 - 682 of 1194 TERN in words - TERN TERN holders now have all the proof they need that TERN is a CABAL. You are being used, CRIMINALLY SO. You must vote NO! and end this eternal FRAUD. Vote NO! Albert Steptoe is TOAST. Take control for the First time. VOTE NO!
Read Full Thread
Follow
Reply
11/6/2021
10:46		stephen1946: My wish is that Albert Steptoe issue`s a statement prior to D/A decision, to the effect; "D/A decision may be delayed" MM`s pull TERN price to low teens. Within Hours, Albert releases; "D/A has been sold to MSFT for $25bn with an agreement to share 1st 15 years licensing income 75% msft 25% TERN." TERN shares hit £35 a pop. AIM MMs market in utter turmoil, destroyed.
Read Full Thread
Follow
Reply
11/6/2021
09:56		ridicule: When he’s frazzled history I shall miss Enema’s profound statements. “ You have to sell before you can realise a profit”! Back on planet Earth we now have over 100 million Tern shares traded above 20p in the last couple of months. When he monotonously scripts “down she goes” Jon C shows his complete lack of investing knowledge. A new trading range has been established and, unless there is some unexpectedly bad Tern news, a new floor in the share price has now been firmly underwritten, enabling Jon C to transition from loathsome bore to Court Jester.
Read Full Thread
Follow
Reply
11/6/2021
09:20		oldishrocker: So Wyld starts trading on Nasdaq North three weeks today, so fifteen trading days from now. The Tern share price should appreciate considerably from here with the warranted expectation of a very successful float.
Read Full Thread
Follow
Reply
11/6/2021
08:37		andrbea: yes there is a pattern, start it red. I was thinking back on Tern's stake in wyld, it dropping to 60%, which is a downside. on the other hand: from now on, new investors will be putting money into Wyld. After Tern's initial stake in the IPO it should be the end of placings at tern to help fund Wyld. With every exit it makes, Tern is derisked from future financial obligations. And derisking should lift a share. Also 60% of a billion dollars (stateside valuation of Wyld?) is worth a lot more than 79% (or whatever the old holding was) of an AIM rated spin-off value at $100m max. So IPO-ing Wyld seems a good idea.
Read Full Thread
Follow
Reply
11/6/2021
08:15		always got to laugh at you nuts: TRIPLE OOOOOOOOOOOOOOOOOOOPSSSSSSSSSSSSS!!!!!!!!!! stephen1946 - 24 May 2021 - 18:00:02 - 682 of 1194 TERN in words - TERN TERN holders now have all the proof they need that TERN is a CABAL. You are being used, CRIMINALLY SO. You must vote NO! and end this eternal FRAUD. Vote NO! Albert Steptoe is TOAST. Take control for the First time. VOTE NO!
Read Full Thread
Follow
Reply
Tern share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 00:38:27