Tern Share Price (TERN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tern	LSE:TERN	London	Ordinary Share	GB00BFPMV798	ORD 0.02P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.25p	-4.35%	5.50p	5.25p	5.75p	5.75p	5.375p	5.75p	394,546	14:00:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Personal Goods	0.1	5.3	6.4	0.9	7.13

Related Shares
Burberry (BRBY), Pz Cussons (PZC), Concha (CHA), Paternoster Resources (PRS)

Tern (TERN) Latest News

Tern News

Date	Time	Source	Headline
20/9/2017	14:24	UKREG	Tern Plc Tern Plc : Holding(s) In Company
13/9/2017	10:54	ALNC	Tern Portfolio Firm flexiOps Buys Mesh Networking Outfit Wyld Research
13/9/2017	07:14	ALNCF	Alliance News Flash Headline
13/9/2017	07:00	UKREG	Tern Plc Statement Re Acquisition
12/9/2017	12:22	ALNC	Tern To Issue 198,151 Shares For Share Warrant Exercise (ALLISS)
12/9/2017	07:00	UKREG	Tern Plc Statement Re Exercise Of Warrant
06/9/2017	07:00	UKREG	Tern Plc Statement Re Appointment Of Investment Director
04/9/2017	09:02	ALNC	Tern Shares Slide 15% As It Swings To Interim Pretax Loss
04/9/2017	07:00	UKREG	Tern Plc Tern Plc : Half-yearly Report
31/8/2017	12:13	ALNC	Tern Investee Firm Device Authority Secures Five Year Contract

More Tern News

Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern Forums and Chat

Date	Time	Title	Posts
21/9/2017	20:24	TERN, encrypting the cloud and Internet of Things.	74,684
21/9/2017	19:20	TERN encrypting the cloud and Internet of Things	11,577
22/12/2016	09:02	TERN : 9.5P, THE NEXT PLACING PRICE IS IRRELEVANT.	1,859
29/11/2016	22:22	tern. Angus Forrest. warning !	143
13/11/2016	12:03	TERN MARKET CAP Ј180,000 : 1.65P WORLD BEATING SOFTWARE	22,167

Add a New Thread

Tern (TERN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:49:38	5.50	35,000	1,925.00	O
15:07:48	5.75	50,000	2,874.95	O
14:54:26	5.32	10,000	531.50	O
13:37:34	5.75	60,870	3,499.96	O
13:26:23	5.68	17,533	995.00	O

View all Tern trades in real-time

Tern (TERN) Top Chat Posts

Date	Subject
21/9/2017 09:20	Tern Daily Update: Tern is listed in the Personal Goods sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 5.75p. Tern has a 4 week average price of 5p and a 12 week average price of 5p. The 1 year high share price is 14p while the 1 year low share price is currently 5p. There are currently 129,566,855 shares in issue and the average daily traded volume is 290,377 shares. The market capitalisation of Tern is £7,126,177.03. Read Full Thread Reply
14/9/2017 11:18	loughton: Some of the comedy classics from the criminal liars to relieve the depression and the impending doom for you lying idiots. Mike Routhorn - 18 Feb 2016 - 14:09:53 - 29616 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Once the newsflow begins and the price moves very sharply north then all this talk of new listings or more newsflow or whatever will be entirely forgotten Mike Routhorn - 16 Aug 2015 - 22:36:00 - 8826 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN R&T, I'm wondering whether they're planning a 'firework' kind of newsflow ie. once it's ignited as fast as you can 'ooh and aah' over one thing another is released. Mike Routhorn - 25 Jun 2015 - 12:19:15 - 26 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Over the next four to five months we expect newsflow to provide steady evidence of the progress made since Tern's acquisition in Cryptosoft. Mike Routhorn - 26 Jun 2015 - 15:20:19 - 97 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I think once the newsflow starts then there will no longer be these stagnant periods of radio silence that allow the price to slip. I think Granada was correct in an earlier post where he said he expected 5-6p a day moves to be common pretty soon. Mike Routhorn - 22 Aug 2015 - 13:30:30 - 10189 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN sandbag, I reckon they'll talk to the press etc after they have given us an update on where we are and they don't appear to want to do that just yet. We've been told there are multiple deals being discussed and some have already been signed. One thing is very obvious from the newsflow thus far and that is that they appear to have no need of the press or any other cheerleader to get an audience with people who matter. And neither does the share price apparently. Still Waiting - 15 Jul 2015 - 07:16:38 - 670 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN this is just the start of the newsflow imho. Still Waiting - 21 Aug 2015 - 10:48:59 - 9932 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN the AF video mentions around 6 sectors/areas where talks are underway.. which one will sign up first to start the newsflow? Still Waiting - 05 Aug 2015 - 07:22:30 - 3591 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN 6 months will pass in a flash, I know the last 10 months have. AND we have newsflow expected now.. Still Waiting - 14 Oct 2015 - 08:52:32 - 19187 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with plenty newsflow expected it should be fun. Still Waiting - 19 Jan 2016 - 15:44:58 - 26584 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN could we finally be about to see the increased newsflow that the may 15 broker note mentioned, Stage 2 underway. Still Waiting - 13 May 2016 - 07:08:50 - 34451 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with newsflow expected. they'll have to work hard to get any decent volume now. Still Waiting - 04 May 2016 - 09:06:33 - 33561 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I suspect once the newsflow starts we'll see a lot more interest from the US as well. Still Waiting - 04 May 2016 - 08:41:21 - 33554 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN soft, I hope you will still pay us a visit when the newsflow starts.. Read Full Thread Follow Reply
12/9/2017 16:15	loughton: Some more comedy classics from the criminal liars to relieve the depression and the impending doom for you lying idiots. Mike Routhorn - 18 Feb 2016 - 14:09:53 - 29616 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Once the newsflow begins and the price moves very sharply north then all this talk of new listings or more newsflow or whatever will be entirely forgotten Mike Routhorn - 16 Aug 2015 - 22:36:00 - 8826 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN R&T, I'm wondering whether they're planning a 'firework' kind of newsflow ie. once it's ignited as fast as you can 'ooh and aah' over one thing another is released. Mike Routhorn - 25 Jun 2015 - 12:19:15 - 26 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Over the next four to five months we expect newsflow to provide steady evidence of the progress made since Tern's acquisition in Cryptosoft. Mike Routhorn - 26 Jun 2015 - 15:20:19 - 97 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I think once the newsflow starts then there will no longer be these stagnant periods of radio silence that allow the price to slip. I think Granada was correct in an earlier post where he said he expected 5-6p a day moves to be common pretty soon. Mike Routhorn - 22 Aug 2015 - 13:30:30 - 10189 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN sandbag, I reckon they'll talk to the press etc after they have given us an update on where we are and they don't appear to want to do that just yet. We've been told there are multiple deals being discussed and some have already been signed. One thing is very obvious from the newsflow thus far and that is that they appear to have no need of the press or any other cheerleader to get an audience with people who matter. And neither does the share price apparently. Still Waiting - 15 Jul 2015 - 07:16:38 - 670 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN this is just the start of the newsflow imho. Still Waiting - 21 Aug 2015 - 10:48:59 - 9932 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN the AF video mentions around 6 sectors/areas where talks are underway.. which one will sign up first to start the newsflow? Still Waiting - 05 Aug 2015 - 07:22:30 - 3591 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN 6 months will pass in a flash, I know the last 10 months have. AND we have newsflow expected now.. Still Waiting - 14 Oct 2015 - 08:52:32 - 19187 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with plenty newsflow expected it should be fun. Still Waiting - 19 Jan 2016 - 15:44:58 - 26584 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN could we finally be about to see the increased newsflow that the may 15 broker note mentioned, Stage 2 underway. Still Waiting - 13 May 2016 - 07:08:50 - 34451 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with newsflow expected. they'll have to work hard to get any decent volume now. Still Waiting - 04 May 2016 - 09:06:33 - 33561 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I suspect once the newsflow starts we'll see a lot more interest from the US as well. Still Waiting - 04 May 2016 - 08:41:21 - 33554 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN soft, I hope you will still pay us a visit when the newsflow starts.. Read Full Thread Follow Reply
04/9/2017 10:23	loughton: At least the criminal liar has got one thing right in his sad desperate pathetic life. Tern shares are worth 0.07p and today they are priced at 5.9p. 84x true value. Mike Routhorn 4 Sep '17 - 10:18 - 73704 of 73704 1 0 I remain convinced that the Tern share price is massively out of whack to the downside. Read Full Thread Follow Reply
04/9/2017 10:18	mike routhorn: The day the placing was offered we were told DA was raising funds and that the upshot of the figures was that Tern shares were worth 15p. As you will recall no-one wanted to discuss this second element and in fact certain people went out of their way to tell people that, er, no, you can't put a valuation on, even if the people organising the fundraising have done so. People endlessly accuse me of wearing rose-tinteds and being less than gushingly polite to anyone who doesn't share my view. I look at DA. I see value. The interims see £11m. The DA fund raise sees even more. As aimshare pointed out in his recent post, NAVs can get way put of whack with share prices, in both directions. I remain convinced that the Tern share price is massively out of whack to the downside. Each to their own. Read Full Thread Follow Reply
24/8/2017 14:50	ebomber: DA enterprise value increasing 10% per month. What is open market value of DA......suggest considerably more. Whilst we have this delta between DA enterprise value and current TERN share price. That gap is considerably wider if we consider DA open market value that will be tested on disposal in part or full. Massive undervaluation that creates considerable upside opportunity NOW. circa 44 trading hours before TERN interims. Read Full Thread Follow Reply
21/8/2017 17:10	troutisout: Depends whether they are raising for cash, raising to get some new investors onboard or raising to adjust the NAV upwards. If they were doing the latter two then as stated if TERN sold some of their shares from last year they would receive some cash and the smaller holding would mitigate some of the dilution for the other shares. If they are raising for cash then and at $0.75 then DA will be worth $36m + the amount of money raised. As this is at double the current valuation of TERN the feel from dilution will be minimal from here as mitigated by a higher TERN share price Last year DA raised £2.5m (note GBP)at $0.46 a share so more than twice as many shares as they will need to issue at $0.75 to get to $2.5m. So dilution down due to higher price, higher price should lead to higher NAV and therefore higher TERN Market Cap, therefore higher price per TERN share. Dilution via DA is not as bad as the dilution through TERN due to it's lowly price. Read Full Thread Follow Reply
17/8/2017 19:45	loughton: Oooooooooopppps! The idiots BS has been found out yet again!!!!!! NOTHING yet again. Mike Routhorn - 31 Jul 2017 - 10:08:01 - 70509 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN If the webinar on 17th with AWS and Comodo turns out to be a significant and pivotal event, and don't you think there is every possibility it will be, then people can hardly claim that there were no clues and it came utterly out of the blue. AWS seem very keen don't they? Mike Routhorn - 03 Aug 2017 - 12:53:09 - 71075 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Tyrano, perhaps the simple reason the webinar was put back was because Comodo needed some extra time to perfect, polish, release and fanfare their contribution to the joint solution. Mike Routhorn - 04 Aug 2017 - 16:56:17 - 71287 of 71573 TERN, encrypting the cloud and Internet of Things. - TERN The Multos news changed everything this week. And how many of us had the teeniest clue that any such thing was in the offing? None of us. And yet, despite all this, the DA twitter feeds still appear to point to the AWS/Comodo/DA webinar as the most important event. I very much doubt I am alone in thinking that not only have things just taken a spectacular turn for the better but something even more Mike Routhorn - 11 Aug 2017 - 09:46:20 - 71818 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Next week we have the webinar with AWS and Comodo. The day before, Comodo are doing a webinar to launch their PKI solution. It kind of looks as though the AWS/Comodo/DA webinar was re-scheduled at the behest of Comodo does it not? Mike Routhorn - 31 Jul 2017 - 10:08:01 - 70509 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN If the webinar on 17th with AWS and Comodo turns out to be a significant and pivotal event, and don't you think there is every possibility it will be, then people can hardly claim that there were no clues and it came utterly out of the blue. AWS seem very keen don't they? kkrriiss2 - 17 Aug 2017 - 06:04:01 - 72533 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Todays webinar is a biggie make no doubt. sweepie2 - 16 Aug 2017 - 16:33:33 - 72514 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN No late sells so far announced so expecting a good start to the day with the webinar due to start at 4pm sandbag - 16 Aug 2017 - 16:14:17 - 72511 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN I know this is an old article but it seems that Comodo really need DA. Looking forward to the webinar. www.pcmag.com/article2/0,2817,2474735,00.asp Brucie5 - 16 Aug 2017 - 15:41:19 - 72509 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN sweepie2 16 Aug '17 - 16:36 - 72507 of 72508Â Â 0 Â 0 What do posters want to see in tomorrows webinar which would get them excited as well as reversing the share price. Is it a total commitment that AWS will have DA embedded within their platform or more subtle language? ----------------------------------------------------------------------------------- Evidence of take up, leading to actual sales. I'm not very subtle, sorry. rhwillcoll1 - 14 Aug 2017 - 16:28:58 - 72306 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Firm date in my diary: This Thursday at 4.00 pm. Will show why we are the best, and signed up with the best Read Full Thread Follow Reply
14/8/2017 12:42	loughton: Mad Lying Criminal Mike is right for once!!!!!!!!! Mike Routhorn 14 Aug '17 - 12:40 - 72233 of 72233 0 1 No-one interested in talking about DA any more? Complete disinterest in this week's webinar? There is a total disconnect between the value of Tern's assets and the Tern share price. You don't need rose tinteds to see that. Friday's RNS and the news from the US told you that. Read Full Thread Follow Reply
13/8/2017 17:15	ebomber: Encouraged to see the enterprise value of DA increasing monthly since April 2016. For TERN it equates in last period from Oct 2016 to Aug 2017 to rate of 0.5 pence per share per month enhancement. (straight line calculation). I have an expectation that straight line calculation will now increase in excess of 0.5 pence per share per month. TERN share price will now catch up to supplement DA 13+ pence NAV today plus value of other strategic investments. Seems an easy 15 pence.........................on paper. Hmmmmmm Did I hear forward funding available (if called upon in coming months) for DA with minimal dilution in interest for TERN shareholders. Must mean someone has looked at the DA books and revenue in excess of £5 million and increasing monthly. Read Full Thread Follow Reply
27/7/2017 22:25	highly geared: Just to add, I understand the thinking around the stealth approach to securing market share and partnerships before going public and taking the DA web site at face value , it comes across as a sleek outfit with a great product that might well be worth hundreds of millions. I just want assurance that it's not simply a nicely designed web site that gives great perceptions but lacks substance. Facts and figures please with the results or a trading update! In 20 years of investing I've learnt the market always knows more than any of us. The Tern share price continues to point toward little revenues and the lack of transparency means bored retail holders churn driving down the share price and little,in the way of institutions showing interest due to the micro cap. The chart says we're either now bumping along the bottom or we will go to zero within 6 months ( based on the 2 year down trend.). Hopefully the former and something tangible news wise will see a "bowl" start to form as buyers are given a tangible reason to buy. No more posts from me. Read Full Thread Follow Reply

Tern share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20170921 19:36:19