Tern Share Price (TERN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tern	LSE:TERN	London	Ordinary Share	GB00BFPMV798	ORD 0.02P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.50p	+3.39%	15.25p	605,126	15:18:22

Bid Price		Offer Price	High Price	Low Price	Open Price
14.50p		16.00p	15.75p	14.25p	14.75p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	0.10	-1.69	-1.40		36.1

Related Shares
Micro Focus International (MCRO), Sage Group (SGE), Orient Telecom. (ORNT), Imaginatik (IMTK)

Tern (TERN) Latest News

Tern News

Date	Time	Source	Headline
13/11/2018	16:30	UKREG	Tern PLC: AIM Director Disclosure Update
30/10/2018	07:02	UKREG	Tern PLC: Additional Investment in FundamentalVR
17/9/2018	06:02	UKREG	Tern PLC: Unaudited Interim Results for the six months to 30 June 2018
14/9/2018	06:02	UKREG	Tern PLC: Issue of further loan to Device Authority Limited
31/8/2018	16:01	UKREG	Tern PLC: Total Voting Rights
22/8/2018	06:01	UKREG	Tern PLC: Notice of Results and Shareholder Conference Call
15/8/2018	06:01	UKREG	Tern PLC: Fundamental Surgery Launched in the US
13/8/2018	06:01	UKREG	Tern PLC: Change of Adviser
13/8/2018	06:01	UKREG	Tern PLC: Change of adviser
10/8/2018	13:00	UKREG	Tern PLC Price Monitoring Extension

More Tern News

Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern Forums and Chat

Date	Time	Title	Posts
16/11/2018	19:38	TERN, encrypting the cloud and Internet of Things.	127,969
16/11/2018	19:20	TERN, encrypting the cloud and Internet of Things	34,534
07/11/2018	00:24	OPEN LETTER TO FCA RE WORST LYING CONMAN ON ADVFN : 6th September 2015	112
17/10/2018	13:39	TERN CRYPTOSOFT. Secure Communications are nothing new.	1,213
15/10/2018	21:41	TERN encrypting the cloud and Internet of Things	12,823

Add a New Thread

Tern (TERN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:05:28	15.25	50,000	7,625.00	O
16:05:19	15.83	12,602	1,994.90	O
15:51:20	15.50	15,000	2,325.00	O
15:46:38	14.82	23,000	3,408.60	O
15:17:16	15.07	6,200	934.27	O

View all Tern trades in real-time

Tern (TERN) Top Chat Posts

Date	Subject
16/11/2018 08:20	Tern Daily Update: Tern is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 14.75p. Tern has a 4 week average price of 14.25p and a 12 week average price of 11.25p. The 1 year high share price is 58p while the 1 year low share price is currently 1.75p. There are currently 236,676,887 shares in issue and the average daily traded volume is 799,524 shares. The market capitalisation of Tern is £36,093,225.27. Read Full Thread Reply
13/11/2018 14:53	mike routhorn: Tomorrow DA is doing a webinar about securing blockchain. They wouldn't be wasting their time unless they had a solution. Whether the Tern share price reacts to the webinar or not, those with a beady eye for a corporate purchase will note that KeyScaler not only secures the IoT and is being utilised by multiple blue chips who couldn't do it themselves, but it also tackles security at the sharpest of sharp technological ends. Hmm. Read Full Thread Follow Reply
13/11/2018 10:33	ridicule: Still waiting Strongly disagree I am afraid. Stage 3 exit is not all that matters. The Tern model has two components - Stage 3 exit and a strong underlying share price, based on the success of the investee companies. This allows a Stage 3 exit to materialize and provides firepower for further investments. AS would be in a stronger position to negotiate a Stage 3 exit price, where he has voting control, as is the case with DA if the Tern share price is strong. His ability to raise cash if needed using equity with minimal dilution also depends on a strong Tern share price. Both investment models are required. Read Full Thread Follow Reply
11/11/2018 15:04	mike routhorn: The date : late 2019 The Tern share price : £3.50 The place : the advfn bulletin board Our story opens after a weekend of splendid research highlighting fabulous progress across multiple investee companies... Moaner 1 : I don't expect they'll RNS any of that Moaner 2 : If Tern only bothered to communicate we'd be £4 by now Naysayer 1 : See, I was right all along. Moaner 1 : just as I thought, we've gone red. Naysayer 2 : You people are all mugs Etc Read Full Thread Follow Reply
06/11/2018 22:55	stead41: Mike Routhorn6 Nov '18 - 22:30 - 126837 of 126837 0 2 0 Johnma, I heartily agree. I still think that a lot of people who fret and worry still don't actually 'get' the plan here. Assets are bought, nurtured then sold. We still await our first asset sale (I'm not counting the 6 figure flip a while back that even share price applauded). When an asset is sold it is highly likely to be for many multiples of the money invested ie. it will deliver multibag returns with 40% being paid to shareholders as a divi and 50% being re-invested for a 'rinse and repeat'. When this happens for the first time the remainder of the portfolio will be given a massive uplift in value, the stock will rocket on not only that but also on a divi payment/p.e. basis and the assumption will be that what the BoD have done once they will do again. All of this will, imvho, propel the Tern share price into the pounds. The thing is, there will be a second asset sale, and a third, each cementing the entire enterprise as one you really, really want a part of. Take a step back and look at the project plan rather than the running commentary of the very vocal. Since we are very deep into stage 3 with DA the show could begin at any time. Get your tickets while you can. And so say all of us. And so say all of us. For he's a jolly good fellow, For he's a jolly good fellow For he's a jolly good fellow, And so say all of us. This is what MR wants you to believe, can MR post a link to where Tern mentions this divi. Read Full Thread Follow Reply
06/11/2018 22:30	mike routhorn: Johnma, I heartily agree. I still think that a lot of people who fret and worry still don't actually 'get' the plan here. Assets are bought, nurtured then sold. We still await our first asset sale (I'm not counting the 6 figure flip a while back that even share price applauded). When an asset is sold it is highly likely to be for many multiples of the money invested ie. it will deliver multibag returns with 40% being paid to shareholders as a divi and 50% being re-invested for a 'rinse and repeat'. When this happens for the first time the remainder of the portfolio will be given a massive uplift in value, the stock will rocket on not only that but also on a divi payment/p.e. basis and the assumption will be that what the BoD have done once they will do again. All of this will, imvho, propel the Tern share price into the pounds. The thing is, there will be a second asset sale, and a third, each cementing the entire enterprise as one you really, really want a part of. Take a step back and look at the project plan rather than the running commentary of the very vocal. Since we are very deep into stage 3 with DA the show could begin at any time. Get your tickets while you can. Read Full Thread Follow Reply
01/11/2018 09:01	ebomber: Understand this event was an incredible success! Trust that will be reflected in the TERN share price today. Famous last words! Symposium on Securing the IoT 29-31 October 2018 Boston, MA Two Days of Powerful Talks 29-31 October 2018 Symposium begins with Networking Reception - Evening October 29th The Symposium began with the inaugural conference in San Francisco March 2018. The conference focused on IoT Security, Secure Payments, Medical Device Security, Smart Cities, Block chain and other topics centered around IoT Security. As the world continues to become more connected, 20+ Billion IoT devices, protecting our devices and systems are critical. Linked devices (vehicles, computers, phones, industrial systems, personal assistants, homes, etc.), user identity and authentication all need a high level of security. As hacking, phishing, DDOS and ransomware continue to increase, one thing is certain: Securing The Internet of Things is critical to our survival! The Symposium on Securing The Internet of Things will feature keynote speakers from the leading industry companies who are solving the issues of IoT and secure connectivity. There will also be engaging round table debates with industry experts, colleagues and peers. Join other industry visionaries and meet in the Technology Capital of Boston in October 2018, this two-day event is packed with discussions on such topics as: Secure Medical & Healthcare systems Connected Vehicles & Cities Industrial IoT Security Secure Payments & Transactions, Authenticating Blockchain, Bit Coin and smart contracts. Current Challenges and Prospects for the IoT Industry 4.0 Standardization of IoT platform security Read Full Thread Follow Reply
26/10/2018 15:39	kkrriiss2: Excellent week for Tern share price ...up nr 3p .... Read Full Thread Follow Reply
23/10/2018 09:07	sweepie2: 95k buy, all sells bought up this morning Look at the state of our investments and then look at the Tern share price it is an injustice that we are at the level of today Read Full Thread Follow Reply
10/10/2018 09:52	andrbea: The shorters will see this lack of updates about DA as an open door to hammer the price. The Board are very naieve not to appreciate that. They, under AIM rules, can talk to the nomad about whether any piece of news has a 'material effect on the share price' and then decide it doesn't. Maybe at 2p/share the Board will feel the pain in their personal shareholdings, and review the situation. One good thing, DA continues to grow and prosper. Meanwhile, the ailing Tern share price is just noise. Read Full Thread Follow Reply
27/9/2018 08:07	cheshire: A question I would like to float as we are in a period of little news coming from TERN.Let's just say when the share price was at 57p, that a sale of DA had been announced. Let's face it all the debate here has mainly been about the potential value of DA, which in the past has been reflected in the TERN share price. I would imagine that a special dividend would also have been announced, for those holding when the sale went through. What would you expect the share price to have done, as DA was no longer owned by TERN. Perhaps it might be around 13p. Read Full Thread Follow Reply

Tern share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20181116 19:47:36