Tern Share Price (TERN)

Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.45 -6.25% 6.75 161,781 09:21:35
Bid Price Offer Price High Price Low Price Open Price
6.50 7.00 7.20 6.75 7.20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.11 -0.31 -0.10 18
Last Trade Time Trade Type Trade Size Trade Price Currency
09:21:38 O 4,610 6.50 GBX
Related Shares
Just Eat Takeaway.com N.v (JET), Sage (SGE), Techfinancials (TECH), Cloudbuy (CBUY)

Tern (TERN) Latest News

Tern News

Date Time Source Headline
28/1/202007:00UKREGTern PLC: Portfolio Update
13/1/202014:32ALNCTern Investee InVMA Secures GBP817,000 Software Service Contract
13/1/202007:00UKREGTern PLC: Significant commercial order for InVMA
09/12/201912:18ALNCInvestment Firm Tern Hires Matthew Scherba As Investment Director
09/12/201907:19ALNCFAlliance News Flash Headline
04/12/201913:36ALNCTern Investee FVRVS Secures GBP500,000 Order From Pharma Firm
04/12/201907:00UKREGTern PLC: New commercial order for FundamentalVR
29/11/201907:00UKREGTern PLC: Total Voting Rights
12/11/201917:13ALNCTern Says Nine Month Turnover Of Its Portfolio Companies Rises
12/11/201907:05UKREGTern PLC: Portfolio and Investments Update
More Tern News
Tern Takeover Rumours

Tern (TERN) Discussions and Chat

Tern Forums and Chat

Date Time Title Posts
28/2/202009:39TERN, encrypting the cloud and Internet of Things.189,614
28/2/202009:26TERN, encrypting the cloud and Internet of Things47,510
26/2/202009:53TERN - Pile of Shite. No doubt about it..117
25/2/202011:46Scientific American - IoT growing faster than ability to defend it40
05/2/202013:37TERN. The Truth The Whole Truth and Nothing but the Truth2,712

Add a New Thread

Tern (TERN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:21:386.504,610299.65O
09:21:137.0050,0003,500.00O
09:01:506.7592,5006,243.75O
08:53:067.1514,6711,048.98O
2020-02-27 15:36:127.2586963.00O
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
28/2/2020
08:20		Tern Daily Update: Tern Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 7.20p.
Tern Plc has a 4 week average price of 6.75p and a 12 week average price of 6.75p.
The 1 year high share price is 15.50p while the 1 year low share price is currently 6.75p.
There are currently 270,019,045 shares in issue and the average daily traded volume is 2,142,846 shares. The market capitalisation of Tern Plc is £19,441,371.24.
Read Full Thread
Reply
24/2/2020
07:54		johnma: Duxy Can be described as the following LiarCheat CrookDeceitful Paid trollMotive to destroy Tern share price with a short targeted at 5pFor those who have researched this stock can see past his motives.
Read Full Thread
Follow
Reply
08/2/2020
10:04		mudbath: Being an optimist,I am placing TERN on the TESLA share price graph(provided by andrbea's link)as it was at its September 2019 low point.All the TERN share price needs now is a trigger and a FOMO moment for it to emulate the spectacular TESLA rise(and then some).
Read Full Thread
Follow
Reply
05/2/2020
09:05		mudbath: Bob Dylan must have had Duxy, ShareProphets and sundry other low life in mind when he penned these cautionary lyrics :- Times They Are A-Changin' "Come gather 'round people Wherever you roam And admit that the waters Around you have grown And accept it that soon You'll be drenched to the bone. If your time to you Is worth savin' Then you better start swimmin' Or you'll sink like a stone For the times they are a-changin'. Come writers and critics Who prophesies with your pen And keep your eyes wide The chance won't come again And don't speak too soon For the wheel's still in spin And there's no tellin' who That it's namin'. For the loser now Will be later to win For the times they are a-changin'.... Please heed the call Don't stand in the doorway Don't block up the hall For he that gets hurt Will be he who has stalled There's a battle outside And it is ragin'. It'll soon shake your windows… " Yes, the parameters are indeed changin' and no pathetic series of sell trades allied to negative trolling is going to stop the TERN share price from eventually moving to much higher ground.
Read Full Thread
Follow
Reply
03/2/2020
17:15		mudbath: The 9-10p early morning price quote was possibly only put briefly in place to camouflage that significant buy trade. The amount of stock sporadically sold in a series of trades does seem to be diminishing,both in quantity and regularity. Those selling,should their objective be to lower the TERN share price, are being frustrated by demand matching or even exceeding the supply. As Jerseymike opined,we could well be heading for a VW situation here which will indeed be fun to watch unfold. Exciting times ahead !
Read Full Thread
Follow
Reply
01/2/2020
15:44		jerseymike: According to the 2017 USCP prospectus, the 2021 EBITDA was projected at $37m. We know that with the lack of success with the fund raising in 2017 due to the structure proposed, these projected results were going to be delayed.But the prospectus was prepared before any of the major partnerships we now know exist and was based on a very small market share.So my take is that the EBITDA in 2023 will be $100m plus. We can each extrapolate what that might mean in terms of market value.My concern is that the company will be sold too soon in its development cycle for too low an amount so Tern can make more investments. I really hope this does not happen.I would rather the Tern share price stayed where it is with no news being announced so DA and the other investee companies can be allowed to grow organically.
Read Full Thread
Follow
Reply
01/2/2020
11:12		mike routhorn: If Microsoft or whoever are looking at taking a stake in DA they will just pay whatever is required. They will not be looking at the Tern share price and I highly doubt mysterious forces are 'managing' it for their benefit. The price is where it is because of the ludicrous disconnect between perception and reality. It happens. It will rectify.
Read Full Thread
Follow
Reply
01/2/2020
10:45		mudbath: willie33 I agree with your assessment. The most straightforward way to achieve such a cooperative approach to ownership of the technology would be proceed in accordance with your outline but to gain control via an agreed bid for TERN. Participaing shareholders could the sell anything deemed extraneous whilst holding a more powerful position with which to keep secure those invaluable patents. If something along those lines were being considered it might help explain why the TERN share price is being managed to the extent that it remains in an 8.5/9.5p band.
Read Full Thread
Follow
Reply
19/1/2020
00:58		ridicule: Acga, Goofrob. What point are you trying to make? We all agree that Tern sits on four exceptional companies. The point I was making is that Tern is an investment business in its own right. How can you both not understand that? Tern has a stable of four great companies, but Tern has a completely inadequate capital base. When I first came across them, they were in a desperate arrangement with a bucket shop where they had to issue convertible shares for every loan tranche they took. They managed to get out from under that Death spiral and have tried a number of unsuccessful capital raising attempts since. They should have at least a £10m investment war chest to enable them to take the investment opportunities as they arise in this fast moving IoT market. In the Spring of last year, AS made the claim that he would shoot to have 19 investee companies in the stable by 31 Dec 19. Most of us felt this would require the sale of one of existing 4. I for one did not want that to happen because I feel the value curve for those companies is about to go exponential. The Tern promotion video I proposed earlier, was designed to fire up a groundswell of new investors, many of them PIs, to buy into the value bomb Tern are currently sitting on and get a level of funding in the coffers that starts to approach £10 million. Then we would have the flexibility to decide when, in the case of DA for example, was the best time to sell. We would equally have the capital firepower to buy new companies. The share price would also start to move Up, because the Capital base would make more sense to new investors. It is the lack of capital that is keeping the Tern share price down. Can you not see that!
Read Full Thread
Follow
Reply
15/1/2020
11:34		ff2345: Sent to Regulatory Complaints at the LSE: Dear Sirs Re: TERN PLC TERN plc is quoted on the London Stock Exchange. TERN is a venture capital fund investing in the Internet of Things (IoT). TERN own 57% of a company called Device Authority (DA). Their investment in DA was valued at £12.3m in their last accounts, made up to 30th June 2019. This represented 78% of the value of their investments. The following announcement relating to DA appeared on the website of US Capital Global (USCG) dated October 22nd (see printout attached), timed at 10:24 ET (UK time 15:24). US Capital Global Advises on $10 Million Equity Financing for Cyber Security Company. The share price of TERN immediately prior to this news release from USCG was 11.5p bid and 12.2p offer. However, the news was not released by TERN: it was uncovered by private investors, and communicated via various chat rooms. As a consequence, the share price of TERN rose in the following days to close at 13.5p bid and 14.0p offer on 29th October 2019. On 30th October TERN announced a fund raise of £1.75m at a share price of 11.15p per share. At the close of business on the day the TERN fund raising was announced the share price was 11.0p bid and 12.0p offer, a fall of 14%. I have contacted TERN on a number of occasions to try and get clarity with regard to the announcement from USCG. I was keen to ascertain whether USCG had recently raised $10m for DA as implied by their news release, and if so why TERN had not released a RNS. If USCG had NOT recently raised $10m for DA, then I was keen to get TERN to issue a statement clarifying the role and timings of USCG. To date I have not had a reply. I also contacted USCG and the PR agency for TERN, but no explanation was forthcoming. The USCG news item is still on their website. I would like you to investigate this matter further for several reasons: 1. If the announcement from USCG was true, TERN should have released a RNS relating to this material transaction 2. If the announcement was not true (or related to previous work undertaken some time ago) then TERN should have issued a statement clarifying the situation, or requested that USCG either withdraw the news item or add clarity. 3. The timing of the USCG statement, just a few days prior to a capital raise, raises additional questions. Please will you take this matter upon with TERN as a matter of urgency. I do not feel it is appropriate for a company quoted on the LSE to operate in this way. The contact is: Sarah Payne Finance Director TERN plc Gridiron One Pancras Square London N1C 4AG Kind regards
Read Full Thread
Follow
Reply
13/1/2020
10:22		mudbath: We all knew (deep down) that the share price would turn turtle after this morning's initial rise in response to that excellent INVMA news. Equally,we all know (on every level)that the TERN share price WILL rise significantly and on a continuing basis in the not too distant future. In the meantime,my thanks to those who sustain this thread with their excellent research and/or informed opinion. I cannot begin to identify any timescale for the impending change of trajectory. Whilst waiting patiently though,I remain totally enthused by the ever strengthening investment case that TERN presents.
Read Full Thread
Follow
Reply
Tern share price data is direct from the London Stock Exchange
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 09:40:28