Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.65 | -5.2% | 11.85 | 1,685,765 | 15:20:56 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
11.50 | 12.20 | 12.50 | 11.50 | 12.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 4.58 | 1.35 | 8.8 | 42 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:26:17 | O | 12,000 | 12.066 | GBX |
Tern (TERN) Latest News
Tern News
Date | Time | Source | Headline |
---|---|---|---|
28/6/2022 | 17:00 | UKREG | Tern PLC Notice of Tern General Meeting |
28/6/2022 | 16:05 | UKREG | Pires Investments PLC Publication and posting of the Scheme Document |
28/6/2022 | 14:12 | UKREG | Jonathan Mark Swann Form 8.3 - Tern PLC |
27/6/2022 | 18:22 | UKREG | Jonathan Mark Swann Form 8.3 - Tern PLC |
22/6/2022 | 12:34 | UKREG | Pires Investments PLC Disclosure under Rule 20.1 |
22/6/2022 | 12:10 | UKREG | Tern PLC Disclosure under Rule 20.1 |
22/6/2022 | 11:03 | UKREG | Jonathan Mark Swann Form 8.3 - Tern PLC |
21/6/2022 | 11:08 | UKREG | Jonathan Mark Swann Form 8.3 - Tern PLC |
21/6/2022 | 10:33 | UKREG | James McCafferty Form 8.3 - Tern plc |
21/6/2022 | 08:49 | UKREG | Pires Investments PLC Update on Irrevocable Undertaking |
Tern (TERN) Share Charts1 Year Tern Chart |
|
1 Month Tern Chart |
Intraday Tern Chart |
Tern (TERN) Discussions and Chat
Tern Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/6/2022 | 23:29 | TERN Phoenix | 364 |
29/6/2022 | 23:13 | TERN, encrypting the cloud and Internet of Things. | 314,358 |
29/6/2022 | 13:01 | TERN, encrypting the cloud and Internet of Things | 59,270 |
28/6/2022 | 10:55 | Tern is virtually Dormant | 3,094 |
27/6/2022 | 15:55 | tern scam | 273 |
Tern (TERN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-06-29 15:26:18 | 12.07 | 12,000 | 1,447.92 | O |
2022-06-29 15:00:29 | 11.80 | 25,000 | 2,950.00 | O |
2022-06-29 14:43:47 | 12.10 | 3,761 | 455.08 | O |
2022-06-29 14:40:36 | 11.78 | 12,300 | 1,448.57 | O |
2022-06-29 14:34:05 | 12.14 | 955 | 115.94 | O |
Tern (TERN) Top Chat Posts
Tern share price data is direct from the London Stock Exchange