We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.075 | 4.92% | 1.60 | 2,852,720 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1.45 | 1.60 | 1.525 | 1.45 | 1.475 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 199k | -12.61M | -0.0284 | -0.54 | 6.77M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:04 | UT | 15 | 1.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/11/2024 | 07:00 | UK RNS | Tern PLC Director/PDMR Shareholding |
| 29/10/2024 | 07:00 | UK RNS | Tern PLC Board Changes |
| 25/10/2024 | 07:27 | UK RNS | Tern PLC Further re. Wyld Networks Rights Issue |
| 15/10/2024 | 06:00 | UK RNS | Tern PLC Placing to raise £625,000 |
| 30/9/2024 | 16:04 | UK RNS | Tern PLC Total Voting Rights |
| 30/9/2024 | 06:00 | UK RNS | Tern PLC Device Authority Update |
| 23/9/2024 | 10:13 | UK RNS | Tern PLC Replacement: Results of Open Offer |
| 23/9/2024 | 10:10 | UK RNS | Tern PLC Result of General Meeting |
| 23/9/2024 | 06:00 | UK RNS | Tern PLC Results of Open Offer |
| 05/9/2024 | 06:00 | UK RNS | Tern PLC Open Offer and Notice of General Meeting |
Tern (TERN) Share Charts1 Year Tern Chart |
|
1 Month Tern Chart |
Intraday Tern Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 03/12/2024 | 17:51 | TERN, encrypting the cloud and Internet of Things. | 358,018 |
| 03/12/2024 | 08:45 | TERN, encrypting the cloud and Internet of Things | 61,686 |
| 02/12/2024 | 19:27 | tern mbo ? | 4,079 |
| 07/11/2024 | 08:40 | WARDY GOES POP | 59 |
| 01/11/2024 | 09:08 | No rabbit = no job | 31 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-03 16:35:04 | 1.60 | 15 | 0.24 | UT |
| 2024-12-03 16:22:37 | 1.57 | 300,000 | 4,708.50 | O |
| 2024-12-03 14:01:53 | 1.48 | 54,067 | 797.49 | O |
| 2024-12-03 13:52:15 | 1.57 | 30,000 | 470.85 | O |
| 2024-12-03 13:32:50 | 1.57 | 5,707 | 89.57 | O |
| Top Posts |
|---|
Posted at 03/12/2024 08:20 by Tern Daily Update Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.53p.Tern currently has 444,223,831 shares in issue. The market capitalisation of Tern is £6,752,202. Tern has a price to earnings ratio (PE ratio) of -0.54. This morning TERN shares opened at 1.48p |
Posted at 02/12/2024 15:05 by homtanks The share price needs tern management to be active otherwise they will trash the share price for the next placing none of us want that. |
Posted at 28/11/2024 14:15 by still waiting ORyou could be completely wrong and in fact DA did not need those extra funds as it knew it was about to be acquired so that a true global could announce that they can secure the entire iot lifecycle for the rest of that product life, for say $2bn !! what price Tern share price then ? |
Posted at 24/11/2024 12:19 by mudbath Yes moneymaker6, for once the TERN share price starts to reflect current known progress then watch out for the market suddenly extrapolating its new found understanding of Device Authority's almost limitless revenue generating potential.First we will continue to form the share price bowl, then probably a super bowl and lastly that long handled powerful hockey stick. Not tomorrow maybe, but coming soon to a portfolio near you ! |
Posted at 21/11/2024 10:50 by mudbath Gravity will prevail.The penny will drop. For every action there is an equal and opposite reaction. The TERN share price will therefore continue rising but at an increasing rate. Don't be impatient, for pay day is assuredly on the way. |
Posted at 20/11/2024 19:37 by steveberyl Just to repeat for Newbies, Device Authority 3.4% was sold to Venafi as a STRATEGICAL STAKE by SISTO, not Darren Antill D/A CEO, but by Sisto of TERNTern gained absolutely NO material advantage. Antill must have been apoplectic when he learned of this, a third party getting access to DA/KS TECH. That SALE at such a giveaway price meant the Multiplied price of DA/KS was considerably less and CONSEQUENTLY TERN PRICE FELL dramatically, ON A SALE? Proving that SISTO is Brain Dead. This Sovereign Wealth disclosure and my own thoughts lead me to believe, our researchers have stumbled upon the whole SISTO SCHEME. A deal may be close, BUT IS IT THE DEAL WE WANT??. MR MARKET does not trust our Snake oil Salesman, nor do I. |
Posted at 20/11/2024 14:44 by steveberyl Bcfc5 Ditto your commentsOn SW board there are silly posts suggesting Investors should pay more than the quote for their shares, Price is made by MM`s who see no value in tern. Andrew Beaston and other superb researchers are NOT the people who should be Divulging all the GOOD NEWS, Tern must do this, but never, ever do, it is as though TERN Board have a vested interest in TERN BEING VALULESS. Exasperating is the word or something more sinister. TW and his trolls have named this over the 6 years I have been in and out. Whilst they are annoying, it is undeniable that they have been proved CORRECT. Yes growth is apparent according to ADVFN Posters research, but GROWTH IS NOT APPARENT according to TERN Board and that is the disconnect. Partnership with Cyberark is an RNS event, as is the MSFT/CYBERARK event yet nothing from tern to ALERT the wider Market. TERN only ever seem to converse with SW and ADVFN posters. That is weird and totally unacceptable. TERN Board forget, there are millions of Investors that know nothing of ADVFN and are therefore Ignorant of Superb Research. HOW about TERN Learn what the RNS service actually is. |
Posted at 18/11/2024 12:37 by still waiting I'm finding it hard to guesstimate what a FVR exit could do to the tern share price The Virtual Reality (VR) training market generated $332.6 billion in 2022 and is expected to reach $973.4 billion in 2030 growing at a CAGR of 14%. Today, healthcare is one of the top VR technology adopters, using it for risk-free, realistic, and highly effective training of new medical experts. |
Posted at 18/11/2024 09:33 by m_night10 POLX Polarean Imaging 1.6p I fancy to fill the gap to 3.2p and head to 10p+. Mcap is peanuts and cash position is much longer to Q2 2026 and revenue are higher and growing even more quickly than this.. I see it as a steal for the FDA approved Xenon MRI. No company debt, masssive growth potential in the worlds biggest health market the United States where it's already in 21 clinical settings, best in class next generation MRI. Revenues rising up 3000% to $3mil for 2024 and doubling again next to $6mil in 2025 Cash runway to minimum of Q2 2026, looks set to be extended given revenues ahead of expectations.Putting this UK recovery play potential on radars as used to trade at 100p and has made significant commercial progress since FDA approval. Massive takeover target and will be sold for 20p+ share price. 1. September 18th 2024: Interventional radiology vendor Merit Medical to acquire device portfolio for $210M. APPROX 13P SHARE PRICE EQUIVALENT FOR POLX 2. September 25th 2024: Private equity firm acquiring diagnostic imaging provider for $658M APPROX 48P SHARE PRICE EQUIVALENT FOR POLX 3. October 14th 2024: Hologic to Acquire Gynesonics The women’s health company will be purchased for approximately $350 million. APPROX 22P SHARE PRICE EQUIVALENT FOR POLX 4. Bracco current major TR1 Holder of Polarean splashed out $450MILLION for a diagnostic buyout POLX easy buyout target more massive premiums as per the above imv. DYOR, not advice. |
Posted at 16/11/2024 11:21 by kkrriiss2 Think that's around 10p on the Tern share price |
Posted at 13/11/2024 17:58 by m_night10 POLX Polarean Imaging 1.6p, about to break out above 2p soon then fill the gap above 3p. Mcap is tiny and cash position is huge to Q2 2026 and revenues are higher than TERN.. I see it as a steal for the FDA approved Xenon MRI. No company debt, masssive growth potential in the worlds biggest health market the United States where it's already in 21 clinical settings, best in class next generation MRI. Revenues rising up 3000% to $3mil for 2024 and doubling again next to $6mil. 1.6p and gap at over 3p. ATH 100p. Cash runway to minimum of Q2 2026, looks set to be extended given revenues ahead of expectations.Putting this UK recovery play potential on radars. 1. September 18th 2024: Interventional radiology vendor Merit Medical to acquire device portfolio for $210M. APPROX 13P SHARE PRICE EQUIVALENT FOR POLX 2. September 25th 2024: Private equity firm acquiring diagnostic imaging provider for $658M APPROX 48P SHARE PRICE EQUIVALENT FOR POLX 3. October 14th 2024: Hologic to Acquire Gynesonics The women’s health company will be purchased for approximately $350 million. APPROX 22P SHARE PRICE EQUIVALENT FOR POLX 4. Bracco current major TR1 Holder of Polarean splashed out $450MILLION for a diagnostic buyout POLX easy buyout target more massive premiums as per the above imv. DYOR, not advice. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
