We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 606,664 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1.35 | 1.45 | 1.40 | 1.40 | 1.40 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 199k | -12.61M | -0.0284 | -0.49 | 6.22M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:22:00 | O | 35,000 | 1.437 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/12/2024 | 11:39 | UK RNS | Tern PLC Device Authority update |
| 16/12/2024 | 07:01 | UK RNS | Tern PLC Online Investor Presentation and Q&A Session |
| 16/12/2024 | 07:00 | UK RNS | Tern PLC Placing to raise £400,000 |
| 01/11/2024 | 07:00 | UK RNS | Tern PLC Director/PDMR Shareholding |
| 29/10/2024 | 07:00 | UK RNS | Tern PLC Board Changes |
| 25/10/2024 | 07:27 | UK RNS | Tern PLC Further re. Wyld Networks Rights Issue |
| 15/10/2024 | 06:00 | UK RNS | Tern PLC Placing to raise £625,000 |
| 30/9/2024 | 16:04 | UK RNS | Tern PLC Total Voting Rights |
| 30/9/2024 | 06:00 | UK RNS | Tern PLC Device Authority Update |
| 23/9/2024 | 10:13 | UK RNS | Tern PLC Replacement: Results of Open Offer |
Tern (TERN) Share Charts1 Year Tern Chart |
|
1 Month Tern Chart |
Intraday Tern Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 23/12/2024 | 15:25 | TERN, encrypting the cloud and Internet of Things. | 358,524 |
| 21/12/2024 | 16:03 | tern mbo ? | 4,089 |
| 20/12/2024 | 07:52 | TERN, encrypting the cloud and Internet of Things | 61,798 |
| 17/12/2024 | 10:21 | Tern plc | 2,368 |
| 07/11/2024 | 08:40 | WARDY GOES POP | 59 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:22:01 | 1.44 | 35,000 | 502.95 | O |
| 16:17:45 | 1.44 | 25,821 | 371.05 | O |
| 16:17:04 | 1.43 | 125,000 | 1,786.25 | O |
| 15:20:12 | 1.43 | 100,000 | 1,425.00 | O |
| 15:07:22 | 1.43 | 60,000 | 855.00 | O |
| Top Posts |
|---|
Posted at 23/12/2024 08:20 by Tern Daily Update Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.40p.Tern currently has 444,223,831 shares in issue. The market capitalisation of Tern is £6,219,134. Tern has a price to earnings ratio (PE ratio) of -0.49. This morning TERN shares opened at 1.40p |
Posted at 23/12/2024 11:41 by dave444 Tern PLC Device Authority updateSource: RNS Regulatory NewsRNS Number : 1489RTern PLC23 December 2024 23 December 2024Tern Plc("Tern" or the "Company")Device Authority updateTern Plc (AIM:TERN), the investment company specialising in supporting high growth, early-stage, disruptive Internet of Things ("IoT") technology businesses, announces an update in relation to Device Authority Limited ("Device Authority").Completi |
Posted at 21/12/2024 17:44 by ebomber Tern plc - Online Investor Presentation - 9 January 2025Tern Plc (AIM:TERN), the investment company specialising in supporting high growth, early-stage, disruptive Internet of Things ("IoT") technology businesses, is pleased to announce that the Company will be hosting an online presentation and Q&A session at 5.30 p.m. GMT on Thursday 9 January 2025. Presenting will be members of Tern's management team and management from Tern's portfolio companies Device Authority, FundamentalVR and Talking Medicines. This session is open to all existing and prospective shareholders. Those who wish to attend should register via the following link where they will be provided with access details: |
Posted at 18/12/2024 10:41 by tullynessle The statistics below may be of interest ahead of the Presentation and Q & A.TERN, Breakdown of Fundraises, Issue of Shares and Prices for the period from Dec 24, 2024 thru July 20. 2020 1. 16 Dec 2024 Placing £400,000 - 30,769,231 shares @ 1.30p (Discount 16.13%) 16 Dec 2024 524,993,062 is the new issued share capital 2. 15 Oct 2024 Placing £625,000 - 50,000,000 shares @ 1.25p (Discount 41.9%) 15 Oct 2024 494,223,831 is the new issued share capital 3. 23 Sep 2024 Open Offer to SHs £144,044 - 11,523,513 @ 1.25p (Discount 13.8%) 23 Sep 2024 444,223,831 is the new issued share capital 4. 15 May 2024 Warrants exercised £110,480 - 5,524,007 shares @ 2.0p 15 May 2024 432,700,318 is the new issued share capital 5. 12 Apr 2024 Placing £420,000 - 17,500,000 shares @ 2.4p (Discount 30.4%) 12 Apr 2024 427,176,311 is the new issued share capital 6. 24 Jan 2024 Placing £400,000 - 20,000,000 shares @ 2.0p (Discount 30.4%) 24 Jan 2024 409,676,311 is the new issued share capital 7. 12 Jun 2023 Loan Impl. Fee £50,000 - 1,104,801 shares @ 4.5257p 12 Jun 2023 389,676,311 is the new share capital 8. 08 Dec 2022 Subscript. £1,500,000 - 15,000,000 shares @ 10.0p (Discount 14.9%) 08 Dec 2022 388,571,510 is the new issued share capital 9. 06 Oct 2022 Subs & Retail £1,600,000 – 21,356,809 shares @ 7.5 p (Disc 14.29%) 06 Oct 2022 373,571,510 is the new issued share capital 10. 15 Dec 2021 Options Exercised £36,000 – 400,000 shares @ 9.0p 15 Dec 2021 352,014,701 is the new issued share capital 11. 14 Jul 2021 Subs & Retail £4.0 million - 21,276,600 shares @ 18.8 p (Disc ?) 14 Jul 2021 351,614,701 is the new issued share capital 12. 13 Nov 2020 Subs & Retail £2.2 million – 29,338,667 shares @ 7.5p (Disc 14.3%) 13 Nov 2020 330,338,101 is the new issued share capital 13. 20 Jul 2020 Subs £1.5 million - 17,647,058 shares @ 8.5 p 20 Jul 2020 300,999,434 is the new issued share capital Immediately prior to 20 Jul 2020 fundraise 283,352,376 shares in issue. Review started here. -------------------- Summary: Monies raised 1. 16 Dec 2024 £ 400,000 2. 15 Oct 2024 £ 625,000 3. 23 Sep 2024 £ 144,044 4. 15 May 2024 £ 110,480 5. 12 Apr 2024 £ 420,000 6. 24 Jan 2024 £ 400,000 7. 12 Jun 2023 £ 50,000 8. 08 Dec 2022 £1,500,000 9. 06 Oct 2022 £1,600,000 10. 15 Dec 2021 £ 36,000 11. 14 Jul 2021 £4,000,000 12. 13 Nov 2020 £2.200,000 13. 20 Jul 2020 £1.500,000 Total: £12,985,524 Immediately prior to 20 Jul 2020 fundraise 283,352,376 shares in issue. Review started here. -------------------- Summary: Shares Issued 1. 16 Dec 2024 30,769,231 2. 15 Oct 2024 50,000,000 3. 23 Sep 2024 11,523,513 4. 15 May 2024 5,524,007 5. 12 Apr 2024 17,500,000 6. 24 Jan 2024 20,000,000 7. 12 Jun 2023 1,104,801 8. 08 Dec 2022 15,000,000 9. 06 Oct 2022 21,356,809 10. 15 Dec 2021 400,000 11. 14 Jul 2021 21,276,600 12. 13 Nov 2020 29,338,667 13. 20 Jul 2020 17,647,058 Total: 241,440,686 Immediately prior to 20 Jul 2020 fundraise 283,352,376 shares in issue. Review started here. -------------------- Summary: Price at which new shares were issued 1. 16 Dec 2024 1.30p (Discount 16.13p) 2. 15 Oct 2024 1.25p (Discount 41.9%) 3. 23 Sep 2024 1.25p (Discount 13.8%) 4. 15 May 2024 2.0p 5. 12 Apr 2024 2.4p (Discount 30.4%) 6. 24 Jan 2024 2.0p (Discount 30.4%) 7. 12 Jun 2023 4.5257p 8. 08 Dec 2022 10.0p (Discount 14.9%) 9. 06 Oct 2022 7.5p (Disc 14.29%) 10. 15 Dec 2021 9.0p 11. 14 Jul 2021 18.8p (Disc ?) 12. 13 Nov 2020 7.5p (Disc 14.3%) 13. 20 Jul 2020 8.5p Immediately prior to 20 Jul 2020 fundraise 283,352,376 shares in issue. Review started here. |
Posted at 16/12/2024 11:26 by cambradjones Further to my earlier rant. I have held tern almost 7 yrs, in all that time I have seen just 1 rns that has resulted in a tiny gain on the day, the vast majority have usually had a very negative affect on the share price As a result of all these rns, we are now sitting at just 1.5p after going as high as 56p. The law of averages says we should have had more positive rns among the 100 or more we have seen over the years but it seems tern don't do rns that enhance the share price Obviously I'm being very negative but I'm just saying it as I've seen it.The numbers don't lie. |
Posted at 12/12/2024 08:47 by jonc You don't need an exit.You need confirmation of material sequential month on month recurring revenue growth.That would propel the Tern share price upwards.Sadly it won't happen. |
Posted at 28/11/2024 14:15 by still waiting ORyou could be completely wrong and in fact DA did not need those extra funds as it knew it was about to be acquired so that a true global could announce that they can secure the entire iot lifecycle for the rest of that product life, for say $2bn !! what price Tern share price then ? |
Posted at 24/11/2024 12:19 by mudbath Yes moneymaker6, for once the TERN share price starts to reflect current known progress then watch out for the market suddenly extrapolating its new found understanding of Device Authority's almost limitless revenue generating potential.First we will continue to form the share price bowl, then probably a super bowl and lastly that long handled powerful hockey stick. Not tomorrow maybe, but coming soon to a portfolio near you ! |
Posted at 21/11/2024 10:50 by mudbath Gravity will prevail.The penny will drop. For every action there is an equal and opposite reaction. The TERN share price will therefore continue rising but at an increasing rate. Don't be impatient, for pay day is assuredly on the way. |
Posted at 20/11/2024 19:37 by steveberyl Just to repeat for Newbies, Device Authority 3.4% was sold to Venafi as a STRATEGICAL STAKE by SISTO, not Darren Antill D/A CEO, but by Sisto of TERNTern gained absolutely NO material advantage. Antill must have been apoplectic when he learned of this, a third party getting access to DA/KS TECH. That SALE at such a giveaway price meant the Multiplied price of DA/KS was considerably less and CONSEQUENTLY TERN PRICE FELL dramatically, ON A SALE? Proving that SISTO is Brain Dead. This Sovereign Wealth disclosure and my own thoughts lead me to believe, our researchers have stumbled upon the whole SISTO SCHEME. A deal may be close, BUT IS IT THE DEAL WE WANT??. MR MARKET does not trust our Snake oil Salesman, nor do I. |
Posted at 20/11/2024 14:44 by steveberyl Bcfc5 Ditto your commentsOn SW board there are silly posts suggesting Investors should pay more than the quote for their shares, Price is made by MM`s who see no value in tern. Andrew Beaston and other superb researchers are NOT the people who should be Divulging all the GOOD NEWS, Tern must do this, but never, ever do, it is as though TERN Board have a vested interest in TERN BEING VALULESS. Exasperating is the word or something more sinister. TW and his trolls have named this over the 6 years I have been in and out. Whilst they are annoying, it is undeniable that they have been proved CORRECT. Yes growth is apparent according to ADVFN Posters research, but GROWTH IS NOT APPARENT according to TERN Board and that is the disconnect. Partnership with Cyberark is an RNS event, as is the MSFT/CYBERARK event yet nothing from tern to ALERT the wider Market. TERN only ever seem to converse with SW and ADVFN posters. That is weird and totally unacceptable. TERN Board forget, there are millions of Investors that know nothing of ADVFN and are therefore Ignorant of Superb Research. HOW about TERN Learn what the RNS service actually is. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
