Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.50p +3.39% 15.25p 605,126 15:18:22
Bid Price Offer Price High Price Low Price Open Price
14.50p 16.00p 15.75p 14.25p 14.75p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.10 -1.69 -1.40 36.1

Tern (TERN) Latest News

More Tern News
Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Year Tern Chart

1 Month Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern (TERN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:05:2815.2550,0007,625.00O
16:05:1915.8312,6021,994.90O
15:51:2015.5015,0002,325.00O
15:46:3814.8223,0003,408.60O
15:17:1615.076,200934.27O
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
16/11/2018
08:20
Tern Daily Update: Tern is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 14.75p.
Tern has a 4 week average price of 14.25p and a 12 week average price of 11.25p.
The 1 year high share price is 58p while the 1 year low share price is currently 1.75p.
There are currently 236,676,887 shares in issue and the average daily traded volume is 799,524 shares. The market capitalisation of Tern is £36,093,225.27.
13/11/2018
14:53
mike routhorn: Tomorrow DA is doing a webinar about securing blockchain. They wouldn't be wasting their time unless they had a solution. Whether the Tern share price reacts to the webinar or not, those with a beady eye for a corporate purchase will note that KeyScaler not only secures the IoT and is being utilised by multiple blue chips who couldn't do it themselves, but it also tackles security at the sharpest of sharp technological ends. Hmm.
13/11/2018
10:33
ridicule: Still waiting Strongly disagree I am afraid. Stage 3 exit is not all that matters. The Tern model has two components - Stage 3 exit and a strong underlying share price, based on the success of the investee companies. This allows a Stage 3 exit to materialize and provides firepower for further investments. AS would be in a stronger position to negotiate a Stage 3 exit price, where he has voting control, as is the case with DA if the Tern share price is strong. His ability to raise cash if needed using equity with minimal dilution also depends on a strong Tern share price. Both investment models are required.
11/11/2018
15:04
mike routhorn: The date : late 2019 The Tern share price : £3.50 The place : the advfn bulletin board Our story opens after a weekend of splendid research highlighting fabulous progress across multiple investee companies... Moaner 1 : I don't expect they'll RNS any of that Moaner 2 : If Tern only bothered to communicate we'd be £4 by now Naysayer 1 : See, I was right all along. Moaner 1 : just as I thought, we've gone red. Naysayer 2 : You people are all mugs Etc
06/11/2018
22:55
stead41: Mike Routhorn6 Nov '18 - 22:30 - 126837 of 126837 0 2 0 Johnma, I heartily agree. I still think that a lot of people who fret and worry still don't actually 'get' the plan here. Assets are bought, nurtured then sold. We still await our first asset sale (I'm not counting the 6 figure flip a while back that even share price applauded). When an asset is sold it is highly likely to be for many multiples of the money invested ie. it will deliver multibag returns with 40% being paid to shareholders as a divi and 50% being re-invested for a 'rinse and repeat'. When this happens for the first time the remainder of the portfolio will be given a massive uplift in value, the stock will rocket on not only that but also on a divi payment/p.e. basis and the assumption will be that what the BoD have done once they will do again. All of this will, imvho, propel the Tern share price into the pounds. The thing is, there will be a second asset sale, and a third, each cementing the entire enterprise as one you really, really want a part of. Take a step back and look at the project plan rather than the running commentary of the very vocal. Since we are very deep into stage 3 with DA the show could begin at any time. Get your tickets while you can. And so say all of us. And so say all of us. For he's a jolly good fellow, For he's a jolly good fellow For he's a jolly good fellow, And so say all of us. This is what MR wants you to believe, can MR post a link to where Tern mentions this divi.
06/11/2018
22:30
mike routhorn: Johnma, I heartily agree. I still think that a lot of people who fret and worry still don't actually 'get' the plan here. Assets are bought, nurtured then sold. We still await our first asset sale (I'm not counting the 6 figure flip a while back that even share price applauded). When an asset is sold it is highly likely to be for many multiples of the money invested ie. it will deliver multibag returns with 40% being paid to shareholders as a divi and 50% being re-invested for a 'rinse and repeat'. When this happens for the first time the remainder of the portfolio will be given a massive uplift in value, the stock will rocket on not only that but also on a divi payment/p.e. basis and the assumption will be that what the BoD have done once they will do again. All of this will, imvho, propel the Tern share price into the pounds. The thing is, there will be a second asset sale, and a third, each cementing the entire enterprise as one you really, really want a part of. Take a step back and look at the project plan rather than the running commentary of the very vocal. Since we are very deep into stage 3 with DA the show could begin at any time. Get your tickets while you can.
01/11/2018
09:01
ebomber: Understand this event was an incredible success! Trust that will be reflected in the TERN share price today. Famous last words! Symposium on Securing the IoT 29-31 October 2018 Boston, MA Two Days of Powerful Talks 29-31 October 2018 Symposium begins with Networking Reception - Evening October 29th ​ The Symposium began with the inaugural conference in San Francisco March 2018. The conference focused on IoT Security, Secure Payments, Medical Device Security, Smart Cities, Block chain and other topics centered around IoT Security. As the world continues to become more connected, 20+ Billion IoT devices, protecting our devices and systems are critical. Linked devices (vehicles, computers, phones, industrial systems, personal assistants, homes, etc.), user identity and authentication all need a high level of security. As hacking, phishing, DDOS and ransomware continue to increase, one thing is certain: ​ Securing The Internet of Things is critical to our survival! ​ The Symposium on Securing The Internet of Things will feature keynote speakers from the leading industry companies who are solving the issues of IoT and secure connectivity. There will also be engaging round table debates with industry experts, colleagues and peers. ​ ​Join other industry visionaries and meet in the Technology Capital of Boston in October 2018, this two-day event is packed with discussions on such topics as: ​ Secure Medical & Healthcare systems Connected Vehicles & Cities Industrial IoT Security Secure Payments & Transactions, Authenticating Blockchain, Bit Coin and smart contracts. Current Challenges and Prospects for the IoT Industry 4.0 Standardization of IoT platform security ​​
26/10/2018
15:39
kkrriiss2: Excellent week for Tern share price ...up nr 3p ....
23/10/2018
09:07
sweepie2: 95k buy, all sells bought up this morning Look at the state of our investments and then look at the Tern share price it is an injustice that we are at the level of today
10/10/2018
09:52
andrbea: The shorters will see this lack of updates about DA as an open door to hammer the price. The Board are very naieve not to appreciate that. They, under AIM rules, can talk to the nomad about whether any piece of news has a 'material effect on the share price' and then decide it doesn't. Maybe at 2p/share the Board will feel the pain in their personal shareholdings, and review the situation. One good thing, DA continues to grow and prosper. Meanwhile, the ailing Tern share price is just noise.
27/9/2018
08:07
cheshire: A question I would like to float as we are in a period of little news coming from TERN.Let's just say when the share price was at 57p, that a sale of DA had been announced. Let's face it all the debate here has mainly been about the potential value of DA, which in the past has been reflected in the TERN share price. I would imagine that a special dividend would also have been announced, for those holding when the sale went through. What would you expect the share price to have done, as DA was no longer owned by TERN. Perhaps it might be around 13p.
Tern share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181116 19:47:36