Tern Share Price (TERN)

Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Shares Traded Last Trade
  0.10 1.21% 8.35 831,285 16:12:30
Bid Price Offer Price High Price Low Price Open Price
8.20 8.50 8.35 8.25 8.25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.11 -0.31 -0.10 23
Last Trade Time Trade Type Trade Size Trade Price Currency
16:12:17 O 40,000 8.49 GBX
Related Shares
Sage (SGE), Aveva (AVV), Pcg Entertainment (PCGE), Maistro (MAIS)

Tern (TERN) Latest News

Tern News

Date Time Source Headline
09/12/201912:18ALNCInvestment Firm Tern Hires Matthew Scherba As Investment Director
09/12/201907:19ALNCFAlliance News Flash Headline
04/12/201913:36ALNCTern Investee FVRVS Secures GBP500,000 Order From Pharma Firm
04/12/201907:00UKREGTern PLC: New commercial order for FundamentalVR
29/11/201907:00UKREGTern PLC: Total Voting Rights
12/11/201917:13ALNCTern Says Nine Month Turnover Of Its Portfolio Companies Rises
12/11/201907:05UKREGTern PLC: Portfolio and Investments Update
06/11/201907:00UKREGTern PLC: Holdings in Company
30/10/201918:40ALNCTern Raises GBP1.8 Million Via Share Issue To Fund Investments
30/10/201907:03UKREGTern PLC: Equity Fundraise of c. GBP1.75m
More Tern News
Tern Takeover Rumours

Tern (TERN) Discussions and Chat

Tern Forums and Chat

Date Time Title Posts
14/12/201920:31TERN, encrypting the cloud and Internet of Things.179,200
14/12/201920:29TERN, encrypting the cloud and Internet of Things45,964
13/12/201922:00TERN. The Truth The Whole Truth and Nothing but the Truth2,665
05/12/201908:51Tern being Ramped by RaRa162
05/12/201907:56TERN - Pile of Shite. No doubt about it..113

Add a New Thread

Tern (TERN) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
14/12/2019
08:20		Tern Daily Update: Tern Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 8.25p.
Tern Plc has a 4 week average price of 5p and a 12 week average price of 5p.
The 1 year high share price is 19.50p while the 1 year low share price is currently 5p.
There are currently 270,019,045 shares in issue and the average daily traded volume is 1,464,543 shares. The market capitalisation of Tern Plc is £22,546,590.26.
Read Full Thread
Reply
10/12/2019
21:42		jonc: Expecting a further decline in the TERN share price tomorrow as the 100k sells continue unabated.
Read Full Thread
Follow
Reply
01/12/2019
19:23		mrpiggy: Yes but it’s 9p for a reason mike......too many bucket shop placements at the time when the share price is showing some momentum which destroys investor confidence coupled with the fact that Secret Sisto refuses to tell the market anything so we are getting few new investors coming on board. Personally I’d feel comfortable if the share price was currently in the high twenties or low thirty’s but if you feel unhappy about the current share price Mike then maybe you should voice your concern to the Tern board and maybe suggest how it can be remedied or is that too radical for you?
Read Full Thread
Follow
Reply
01/12/2019
08:33		mikemichael2: Expecting significant rise in TERN share price in the coming week. DA worth a stack FVR in a great niche market. TERN loads of funds again. 100p is the target.
Read Full Thread
Follow
Reply
01/12/2019
08:16		jonc: Expecting significant falls in TERN share price in the coming week.DA worthless.FVR in a small niche market.TERN out of funds again.0p is the target.
Read Full Thread
Follow
Reply
24/11/2019
19:27		jamonit: It is NOT a good thing to have most of the stock in the hands of just a few rich people. Because.... A/ when the inevitable asset sale does occur, the share price rise will be stymied by a few individuals trying to offload their multi millions share holdings. Indeed any price rise gets stymied.. see B. B/ any individual can effect the price by selling their shares in sufficient quantity to affect the price, with a view to buying back in at a discount a few days later. Manipulate the price in other words. C/it leaves the door open to a private takeover by a small cartel of large holders, probably in conjunction with mgmt. In other words, it doesn't decrease risk as ebomber would have you believe, it increases it. And it does not drive up the price because of a supposed small free float, as we have seen over the last 18 months. Having the shares in 'safe hands' has not protected us against a stupidly low share price, in case you hadn't noticed. Instead, a few holders have continuously increased their holdings. I wonder how they did that then... (see B) If there were five or more times as many shareholders, the price would be far more dynamic and would not keep getting held back by these large buys with set low limits. And why must that limit be low? Because the order is being placed by a large holder who offloaded lots last week, which drove the price down, so he can buy in again and acquire more shares. But it only works if the limit is low, preventing the price from rising until the order is filled. The only caveat to all of this is that when there is an asset sale, it will mean a given amount cash inflow into the company that must eventually be reflected in the price. So if you're a smaller holder, just hang in there. And also, if there are dividends, these will compensate for a share price rise being less than what could have been. ebomber take note. Although he only reads his own posts.
Read Full Thread
Follow
Reply
17/11/2019
16:16		ebomber: TERN PLC WELL FUNDED WITH CASH IN BANK TODAY - 50% ANNUAL REVENUE GROWTH REPORTED FOR INVESTEEE COMPANIES - DEVICE AUTHORITY & FVR Add to the £1.4 million less TERN plc expenses the recent £1.75 million October placing monies Its always healthy to reflect back on the most recent interim results and understand the current well funded position and staggering revenue growth. Tern PLC: Unaudited Interim Results for the six months to 30 June 2019 Link Below hTTps://uk.advfn.com/stock-market/london/tern-TERN/share-news/Tern-PLC-Unaudited-Interim-Results-for-the-six-mo/80794525 ___________________________________________ · The Company raised GBP1.5 million during the period, strengthening the balance sheet and improving Tern's investment options. As at 30 June 2019, Tern had GBP1.4 million cash on the balance sheet.Year-on-year increase in turnover of principal portfolio companies from calendar year 2018 to 2019 is expected to be of the order of 50%. ___________________________________________ Few takeaways from that provide re-assurance TERN plc:- - Are definitely not short of cash today with only a £50k cash burn per month. Currently have over £2.75 million cash on the balance sheet. - Revenues increasing 50% per annum for both DA and FVR. - DA moves into profitability in Q1 2020. Like many I'm expecting an imminent announcement. I expect to see a wave of buying next week.
Read Full Thread
Follow
Reply
06/11/2019
18:25		mudbath: daicaprice The MMs might have known they were "getting" those 750k shares. Nevertheless,that knowledge did not prevent them from bidding over mid price in the hour before trading closed. In my book this suggests that another "blue" day,or even a series of upwardly mobile TERN share price movements, awaiting holders.
Read Full Thread
Follow
Reply
28/10/2019
21:46		likya123: From lse board and sums up the Microsoft release earlier today quite nicely... MICROSOFTToday 20:38 https://finance.yahoo.com/news/microsoft-announces-capabilities-seamless-smart-130000908.html An announcement is being formulated. The content and the effect it will have on the TERN share price can currently only be imagined.
Read Full Thread
Follow
Reply
24/10/2019
20:35		seewhatimean: Cuckoo! Cuckoo! He's just a 'little confused'. Bless. DMcG54 RE: Rumours post are removed.Today 09:43 Cannons, I don't think we'll see a TERN RNS in a while, DA are calling the shots on the IPO and it will take time, DA are clearly consulting on a placing and this in itself is exciting news that will help stimulate TERN share price.
Read Full Thread
Follow
Reply
20/10/2019
16:48		matt2019: Andrbea, thanks for posting the YouTube clip.. I watched it closely. The Microsoft chap doesn’t say we are not there yet in terms of IoT security. He is talking about where the programming for the smart hardware sits .. on the device or in the cloud.. this is what he is referring to when he says we are not there yet. He only talks about IoT security AFTER he has said this and goes on to say we want to give customers what they want and stresses what they want is simplicity and seamless service .. this is great news for DA. As far as revenues , it’s clear to me MS are on a journey , they will lead and DA will follow in the slip stream.. MS have great plans for IoT and when they scale up revenues, that is when DA should see the benefits. We have seen Tern share price move massively in one day .. the key question for me is do I to come in after the rises or benefit from being in before hand .. as a long term investor .. I’m in and prepared to wait .. patience pays if you have done your homework
Read Full Thread
Follow
Reply
Tern share price data is direct from the London Stock Exchange
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 21:04:39