Share Name Share Symbol Market Type Share ISIN Share Description
Tern LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.95p +4.18% 23.70p 5,120,190 16:35:14
Bid Price Offer Price High Price Low Price Open Price
22.50p 23.00p 24.75p 22.25p 22.75p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.1 -1.7 -1.4 - 52.52

Tern (TERN) Latest News

More Tern News
Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Year Tern Chart

1 Month Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern (TERN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:15:2423.33107,08624,986.38O
16:15:0022.50237,40553,416.13O
16:15:0022.50236,25053,156.25O
16:15:0022.55235,64553,137.95O
16:15:0025.00380,00095,000.00O
View all Tern trades in real-time

Tern (TERN) Top Chat Posts

DateSubject
22/5/2018
09:20
Tern Daily Update: Tern is listed in the Personal Goods sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 22.75p.
Tern has a 4 week average price of 13.25p and a 12 week average price of 2.63p.
The 1 year high share price is 27.40p while the 1 year low share price is currently 1.75p.
There are currently 221,600,796 shares in issue and the average daily traded volume is 3,815,824 shares. The market capitalisation of Tern is £52,519,388.65.
22/5/2018
16:02
still waiting: IoT is the future. It is here now and growing rapidly. SO I'm happy to just keep adding Tern as DA continues to expand its partnerships and the verticals it secures. At some point DA will attract a bid, I've no doubt about that, just what will the level of disconnect be between tern share price and Tern's share of the proceeds at that time ?
22/5/2018
07:52
ken chung: TERN share price is the ultimate bubble about to burst. Don't be holding when it starts to collapse.
17/5/2018
09:19
ebomber: Note some commentators rightly fixed on revenue and exponential revenue potential of the TERN plc stable of disruptive technology companies. If we take Device Authority and Keyscaler and you genuinely believe NO REVENUE is currently or likely to be generated in the near future then if I were you don't invest in TERN plc. If on the other hand you recognise the multi-billion IOT market demand for the keyscaler technology and multiple global market leading companies building product solutions around little old keyscaler then maybe, just maybe DA alone is worth multiples of the current TERN share price. TERN plc just £38 million. Looks like a number of TERN plc companies are valued for FREE. I declare a modest holding in this unloved and undervalued stock Right product, right place, right time.
17/5/2018
08:43
ebomber: Only reason for the retrace in the TERN share price is some are taking profit out after 28 trading days of gains. The placing provided another circa 9.5 million share overhang / free float that has supported the retrace. Now this appears to have ALL been absorbed normal trading can resume. Simple really! In the meantime the TERN cash coffers have increased by £2.45 million following x2 modest placings. Only a 6% dilution in total shares. Nothing significant really. Used nearly £800,000 for a strategic investment. Now have at least £1.7 million ready cash to invest further, substantial funds to cover any cost commitments and major investment sale on the horizon. Investors have a lot to look forward to in the immediate future. The share price will find its natural level. The placing price of 18.5 pence was deemed the right level by more qualified people than me and therefore appears to provide the approximate floor share price. Look forward to the formal announcement of the substantial revenue progress the investee companies have made. Especially Device Authority. Remain a modest holder who happened to add again in last 24 hours and again this morning. A number of parties have large trading positions with breakeven as low as 3 pence. It is always interesting to observe methods and techniques to persuade the weak TERN holder to sell to assist them in being less underwater. I remain strong and long and look forward to a climbing share price. TERN plc is worth less than £38 million (mid-price). How ridiculously low is that for world beating investments with disruptive technology ...........
16/5/2018
21:35
loughton: Ergh no doorman boy, it's the start of the retrace down to true value of 0.01p. Quite simple really. Just like you. eBomber 16 May '18 - 21:31 - 95155 of 95155 0 0 0 Only reason for the retrace in the TERN share price is some are taking profit out after 28 trading days of gains. Simple really!
16/5/2018
21:31
ebomber: Only reason for the retrace in the TERN share price is some are taking profit out after 28 trading days of gains. Simple really! In the meantime the TERN cash coffers have increased by £2.45 million following x2 modest placings. Only a 6% dilution in total shares. Nothing significant really. Used nearly £800,000 for a strategic investment. Now have at least £1.7 million ready cash to invest further, substantial funds to cover any cost commitments and major investment sale on the horizon. Investors have a lot to look forward to in the immediate future. The share price will find its natural level. The placing price of 18.5 pence was deemed the right level by more qualified people than me and therefore appears to provide the approximate floor share price. Look forward to the formal announcement of the substantial revenue progress the investee companies have made. Especially Device Authority. Remain a modest holder who happened to add again in last 24 hours. A number of parties have large trading positions with breakeven as low as 3 pence. It is always interesting to observe methods and techniques to persuade the weak TERN holder to sell to assist them in being less underwater. I remain strong and long and look forward to a climbing share price. TERN plc is worth less than £40 million (mid-price). How ridiculously low is that for world beating investments with disruptive technology ...........
16/5/2018
20:27
loughton: Or look at Bill and Ben's classics from 2.5 years ago. It's the same bullsh1t they are posting now. Mike Routhorn - 16 Aug 2015 - 22:36:00 - 8826 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN R&T, I'm wondering whether they're planning a 'firework' kind of newsflow ie. once it's ignited as fast as you can 'ooh and aah' over one thing another is released. Mike Routhorn - 25 Jun 2015 - 12:19:15 - 26 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN Over the next four to five months we expect newsflow to provide steady evidence of the progress made since Tern's acquisition in Cryptosoft. Mike Routhorn - 26 Jun 2015 - 15:20:19 - 97 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I think once the newsflow starts then there will no longer be these stagnant periods of radio silence that allow the price to slip. I think Granada was correct in an earlier post where he said he expected 5-6p a day moves to be common pretty soon. Mike Routhorn - 22 Aug 2015 - 13:30:30 - 10189 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN sandbag, I reckon they'll talk to the press etc after they have given us an update on where we are and they don't appear to want to do that just yet. We've been told there are multiple deals being discussed and some have already been signed. One thing is very obvious from the newsflow thus far and that is that they appear to have no need of the press or any other cheerleader to get an audience with people who matter. And neither does the share price apparently. Still Waiting - 15 Jul 2015 - 07:16:38 - 670 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN this is just the start of the newsflow imho. Still Waiting - 21 Aug 2015 - 10:48:59 - 9932 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN the AF video mentions around 6 sectors/areas where talks are underway.. which one will sign up first to start the newsflow? Still Waiting - 05 Aug 2015 - 07:22:30 - 3591 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN 6 months will pass in a flash, I know the last 10 months have. AND we have newsflow expected now.. Still Waiting - 14 Oct 2015 - 08:52:32 - 19187 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with plenty newsflow expected it should be fun. Still Waiting - 19 Jan 2016 - 15:44:58 - 26584 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN could we finally be about to see the increased newsflow that the may 15 broker note mentioned, Stage 2 underway. Still Waiting - 13 May 2016 - 07:08:50 - 34451 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN with newsflow expected. they'll have to work hard to get any decent volume now. Still Waiting - 04 May 2016 - 09:06:33 - 33561 of 74372 TERN, encrypting the cloud and Internet of Things. - TERN I suspect once the newsflow starts we'll see a lot more interest from the US as well.
16/5/2018
19:41
saltraider: Going to be an interesting day tomorrow. I suspect, if the trend carries on downwards tomorrow morning, quite a few holders are going to get pretty spooked and TERN could turn into a falling knife. I don't think many will have expected the share price to crash through the placement price and to keep on falling. Maybe it will hold up ... I'm not making a forecast (but I know which way I would bet). TERN may yet turn out to be a winner. But if I were an investor (as opposed to a trader*), I'd just stop looking at the share price for the next six months at least. It's going to be a very bumpy ride even if it ends up being 'all the way up'. The problem right now is that the share was seriously overpumped, a fact that the management took advantage of to make placements at well above underlying value (though at prices far enough below the pumped up price to let a bucket shop make a killing without having to worry any too much about how much the stock was really worth). The market is returning the stock back to a price that is something closer to its real value (or maybe a bit less). Because management (shame on them!) chose to place shares the way they did, the 18.5GBX placement price will not offer any real support. *For clarity, in TERN's case I am neither. I'm just an interested observer watching something resembling a slow motion car crash (except, perhaps, for the 'slow motion' part).
16/5/2018
13:02
hulk2004: Well that RNS has gone down well! Just seemed to regurgitate previous RNSs with out of date values which do not match up to Tern share price,well done Al! All the information released today can be found on Tern website so nothing new, again Al showing his naivety of running a AIM company,also think he has got a little lucky with share price increase last couple of months!
15/5/2018
09:34
hulk2004: Good posts again trout, stead was a very poor deramper, another batty boy! Sun is out but stuck in work!Tern share price will increase over next couple of months, 40p-50p in sight, if we have DA sale or confirmation of say DA cash flow positive then we could see pounds not pence next couple of months lol.
Tern share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 19:35:13