Tern Share Price (TERN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tern	LSE:TERN	London	Ordinary Share	GB00BFPMV798	ORD 0.02P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.375p	-5.17%	6.875p	6.75p	7.00p	7.25p	6.875p	7.25p	1,524,711	10:30:44

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Personal Goods	0.1	5.3	6.4	1.1	8.27

Related Shares
Burberry (BRBY), Pz Cussons (PZC), Concha (CHA), Paternoster Resources (PRS)

Tern (TERN) Latest News

Tern News

Date	Time	Source	Headline
14/8/2017	09:00	ALNC	Investor Tern Raises GBP600,000 In Expanded Fundraising (ALLISS)
14/8/2017	07:27	ALNCF	Alliance News Flash Headline
14/8/2017	07:00	UKREG	Tern Plc Statement Re Fundraising Of Gbp0.6 Million And Notice Of Interim..
11/8/2017	16:39	ALNC	UPDATE: Tern Raises Funds For Internet-Of-Things Firm InVMA Investment..
11/8/2017	16:35	ALNC	Tern Signs Term Sheet To Invest In Internet-Of-Things Firm InVMA
11/8/2017	16:31	UKREG	Tern Plc Statement Re Fundraising Of Approximately Gbp300,000
11/8/2017	16:30	UKREG	Tern Plc Statement Re Potential New Investment And Proposed Fundraising For..
04/7/2017	12:28	ALNC	Tern Investee Firm flexiOps Buys Wyld Research
04/7/2017	07:01	UKREG	Tern Plc Statement Re Heads Of Terms Agreed On Acquisition
04/7/2017	07:00	UKREG	Tern Plc Statement Re Device Authority Update

More Tern News

Tern Takeover Rumours

Tern (TERN) Share Charts

1 Year Tern Chart

1 Month Tern Chart

Intraday Tern Chart

Tern (TERN) Discussions and Chat

Tern Forums and Chat

Date	Time	Title	Posts
21/8/2017	00:00	TERN, encrypting the cloud and Internet of Things.	72,925
19/8/2017	19:29	TERN encrypting the cloud and Internet of Things	10,660
22/12/2016	09:02	TERN : 9.5P, THE NEXT PLACING PRICE IS IRRELEVANT.	1,859
29/11/2016	22:22	tern. Angus Forrest. warning !	143
13/11/2016	12:03	TERN MARKET CAP Ј180,000 : 1.65P WORLD BEATING SOFTWARE	22,167

Add a New Thread

Tern (TERN) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Tern trades in real-time

Tern (TERN) Top Chat Posts

Date	Subject
20/8/2017 09:20	Tern Daily Update: Tern is listed in the Personal Goods sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 7.25p. Tern has a 4 week average price of 6.75p and a 12 week average price of 6.75p. The 1 year high share price is 14p while the 1 year low share price is currently 6p. There are currently 120,230,677 shares in issue and the average daily traded volume is 1,509,856 shares. The market capitalisation of Tern is £8,265,859.04. Read Full Thread Reply
17/8/2017 19:45	loughton: Oooooooooopppps! The idiots BS has been found out yet again!!!!!! NOTHING yet again. Mike Routhorn - 31 Jul 2017 - 10:08:01 - 70509 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN If the webinar on 17th with AWS and Comodo turns out to be a significant and pivotal event, and don't you think there is every possibility it will be, then people can hardly claim that there were no clues and it came utterly out of the blue. AWS seem very keen don't they? Mike Routhorn - 03 Aug 2017 - 12:53:09 - 71075 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Tyrano, perhaps the simple reason the webinar was put back was because Comodo needed some extra time to perfect, polish, release and fanfare their contribution to the joint solution. Mike Routhorn - 04 Aug 2017 - 16:56:17 - 71287 of 71573 TERN, encrypting the cloud and Internet of Things. - TERN The Multos news changed everything this week. And how many of us had the teeniest clue that any such thing was in the offing? None of us. And yet, despite all this, the DA twitter feeds still appear to point to the AWS/Comodo/DA webinar as the most important event. I very much doubt I am alone in thinking that not only have things just taken a spectacular turn for the better but something even more Mike Routhorn - 11 Aug 2017 - 09:46:20 - 71818 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Next week we have the webinar with AWS and Comodo. The day before, Comodo are doing a webinar to launch their PKI solution. It kind of looks as though the AWS/Comodo/DA webinar was re-scheduled at the behest of Comodo does it not? Mike Routhorn - 31 Jul 2017 - 10:08:01 - 70509 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN If the webinar on 17th with AWS and Comodo turns out to be a significant and pivotal event, and don't you think there is every possibility it will be, then people can hardly claim that there were no clues and it came utterly out of the blue. AWS seem very keen don't they? kkrriiss2 - 17 Aug 2017 - 06:04:01 - 72533 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Todays webinar is a biggie make no doubt. sweepie2 - 16 Aug 2017 - 16:33:33 - 72514 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN No late sells so far announced so expecting a good start to the day with the webinar due to start at 4pm sandbag - 16 Aug 2017 - 16:14:17 - 72511 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN I know this is an old article but it seems that Comodo really need DA. Looking forward to the webinar. www.pcmag.com/article2/0,2817,2474735,00.asp Brucie5 - 16 Aug 2017 - 15:41:19 - 72509 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN sweepie2 16 Aug '17 - 16:36 - 72507 of 72508Â Â 0 Â 0 What do posters want to see in tomorrows webinar which would get them excited as well as reversing the share price. Is it a total commitment that AWS will have DA embedded within their platform or more subtle language? ----------------------------------------------------------------------------------- Evidence of take up, leading to actual sales. I'm not very subtle, sorry. rhwillcoll1 - 14 Aug 2017 - 16:28:58 - 72306 of 72646 TERN, encrypting the cloud and Internet of Things. - TERN Firm date in my diary: This Thursday at 4.00 pm. Will show why we are the best, and signed up with the best Read Full Thread Follow Reply
14/8/2017 12:42	loughton: Mad Lying Criminal Mike is right for once!!!!!!!!! Mike Routhorn 14 Aug '17 - 12:40 - 72233 of 72233 0 1 No-one interested in talking about DA any more? Complete disinterest in this week's webinar? There is a total disconnect between the value of Tern's assets and the Tern share price. You don't need rose tinteds to see that. Friday's RNS and the news from the US told you that. Read Full Thread Follow Reply
14/8/2017 12:40	mike routhorn: No-one interested in talking about DA any more? Complete disinterest in this week's webinar? There is a total disconnect between the value of Tern's assets and the Tern share price. You don't need rose tinteds to see that. Friday's RNS and the news from the US told you that. Or do people just want to complain? I'm 100% with eBomber in hoping that those who really, really see only negatives here sell up and move on asap. Read Full Thread Follow Reply
13/8/2017 17:15	ebomber: Encouraged to see the enterprise value of DA increasing monthly since April 2016. For TERN it equates in last period from Oct 2016 to Aug 2017 to rate of 0.5 pence per share per month enhancement. (straight line calculation). I have an expectation that straight line calculation will now increase in excess of 0.5 pence per share per month. TERN share price will now catch up to supplement DA 13+ pence NAV today plus value of other strategic investments. Seems an easy 15 pence.........................on paper. Hmmmmmm Did I hear forward funding available (if called upon in coming months) for DA with minimal dilution in interest for TERN shareholders. Must mean someone has looked at the DA books and revenue in excess of £5 million and increasing monthly. Read Full Thread Follow Reply
27/7/2017 22:25	highly geared: Just to add, I understand the thinking around the stealth approach to securing market share and partnerships before going public and taking the DA web site at face value , it comes across as a sleek outfit with a great product that might well be worth hundreds of millions. I just want assurance that it's not simply a nicely designed web site that gives great perceptions but lacks substance. Facts and figures please with the results or a trading update! In 20 years of investing I've learnt the market always knows more than any of us. The Tern share price continues to point toward little revenues and the lack of transparency means bored retail holders churn driving down the share price and little,in the way of institutions showing interest due to the micro cap. The chart says we're either now bumping along the bottom or we will go to zero within 6 months ( based on the 2 year down trend.). Hopefully the former and something tangible news wise will see a "bowl" start to form as buyers are given a tangible reason to buy. No more posts from me. Read Full Thread Follow Reply
22/6/2017 14:36	mike routhorn: eBomber, just for clarity I don't expect Tern to be pounds per share in the next few weeks but the longer we hold it and the bigger it grows the higher the price. I do however share your view that a very substantial re-rate will be in order when the reality of DA success can no longer be ignored by the Tern share price. Read Full Thread Follow Reply
22/6/2017 14:14	ebomber: MR Certainly hope so Mike. I'm a little more modest on share price expectations in the immediate term, but with official RNS news in coming weeks the price will build. Another month on and DA enterprise value up another 10%. Equates to a TERN share price of circa 17 pence. We have a "prisoners dilemma" in the current TERN share price. As some posters have identified, with news will come a rather substantial re-rating. Read Full Thread Follow Reply
22/6/2017 11:32	harvester: Trout: sure, prices fluctuate but if DA has such good prospects you would expect it to be reflected more in the TERN share price since TERN has voting rights control over it. What findings in your research have led you to believe that keyscaler has the edge over the offerings of other much bigger companies . If so, why don't these big companies take advantage of the lowly Tern price to acquire ownership of DA? If TERN has even had approaches to buy DA from one of the big companies then they would surely RNS it and state that they had an approach but turned down any offer as not giving fair value ? What are the technical details of keyscaler which make it a superior product? Presumably it is a dynamic key which changes with time and location of the device ? What other criteria does keyscaler use to uniquely authenticate a remote device with sufficient safeguards against hacking and malicious interference ? How exactly does it work , especially for the many tiny devices which have little embedded memory space ? Presumably , using cloud memory ? Unless DA are lucky enough to have a genius onboard inventing a technical breakthrough all on his own then it is difficult to see how a very small company on a tiny budget can outperform the big technical teams of much bigger companies . Read Full Thread Follow Reply
22/6/2017 10:59	troutisout: Harvester, I couldn't give a two bit monkey's about TERN, as long as they don't overspend and don't over-dilute us.....DA is the prize and the only way to be invested in DA for PIs is through TERN. A necessary evil. I don't think AF controls this at all, I think he felt he did, until AS asserted himself.... Will AS be any friendlier to PIs? not on current form, but if what I have researched about DA comes true in even a tiny way, the TERN share price will re-rate handsomely. I don't need £'s per share, I'd be happy a two or three bagger.....However if it does two or three bag from here, then perversely it is likely to multibag even more... As everything time will tell and the problem with these BBs is everyone thinks it has to happen today, rampers and derampers use short time periods to prove their point. The share price has moved up and down over the past months and many could have sold at better prices or bought at better prices, each person has to make their own decisions.... Read Full Thread Follow Reply
30/5/2017 09:52	andrbea: At a normal AIM company with results coming in July, they would be working really hard right now to put out a contract-type rns on say June 10, another on June 30 so that, by the time the results come out, the tern share price would be at around 30p, and everybody smiling. then the results would cause a real shoot-up to say 50p, and tern would be a rising star on AIM. IoT security and cybersecurity are really HOT markets, after all? Looking, however, at the Management we have at tern these past 2 years I think we will get just a 10-line results rns and the share price will stay flat. Mainly because the rns will have no meat on the bone, claiming that revenue data is off limits within the private company DA. So the tern investor will have to wait till say Autumn this year.... till the takeover and the ultimate stage 3 payout. A sleeper (bottom draw share) till then, I think. Harsh I know, but that's how I see it... Read Full Thread Follow Reply

Tern share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20170821 01:07:00