Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  0.005 2.86% 0.18 35,021,221 16:04:12
Bid Price Offer Price High Price Low Price Open Price
0.17 0.19 0.185 0.175 0.175
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.91 -20.94 -0.24 23
Last Trade Time Trade Type Trade Size Trade Price Currency
17:08:31 O 730,000 0.18 GBX

Uk Oil & Gas (UKOG) Latest News

More Uk Oil & Gas News
Uk Oil & Gas Investors    Uk Oil & Gas Takeover Rumours

Uk Oil & Gas (UKOG) Discussions and Chat

Uk Oil & Gas Forums and Chat

Date Time Title Posts
18/6/202116:43UKOG strikes oil 2016148,138
14/6/202108:27I wonder why?804
01/6/202112:00whats happening?101

Add a New Thread

Uk Oil & Gas (UKOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-18 16:08:310.18730,0001,314.00O
2021-06-18 15:24:430.18100,000178.30O
2021-06-18 15:21:340.19466,075866.90O
2021-06-18 15:17:040.1955,698103.60O
2021-06-18 15:04:120.173,0005.10O
View all Uk Oil & Gas trades in real-time

Uk Oil & Gas (UKOG) Top Chat Posts

Uk Oil & Gas Daily Update: Uk Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.18p.
Uk Oil & Gas Plc has a 4 week average price of 0.16p and a 12 week average price of 0.11p.
The 1 year high share price is 0.55p while the 1 year low share price is currently 0.11p.
There are currently 12,543,135,050 shares in issue and the average daily traded volume is 51,429,985 shares. The market capitalisation of Uk Oil & Gas Plc is £22,577,643.09.
cyan: This really is Sanderson's last roll of the dice and he will do anything to complete the drill; even if it involved death spiral. The only, highly remote, imo, possibility is UKOG and AME get kicked off the licence by the Turkish government for failing to commence drilling BY 27th June. I would be really shocked if the Turkish authorities did that; still; its UKOG's fault for it even becoming a possibility; so reckless not to have all necessary funds in place first. Much more likely is that the Turkish decision makers will now take a dim view of UKOG's application for further licences. UKOG need cash for all their operations ; not just Turkey; it has to be raised in the "near" future or all grinds to a halt.
cyan: Thought I would listen again to SS talking in October 2018; hTTps:// Pretty shocking listening as his predictions like £1 million a month earnings proved ridiculously out . Remember that UKOG themselves declared in 2019 HH Kimmeridge flow and pressure data , 'sub commercial' on Page 22 of the Loxley planning document dated 19th April 2019 "Flow tests and pressure data from the Broadford Bridge and Horse Hill Wells Sites have been sub-commercial.." Move on to the RNS dated 28th June 2019 hTTps:// "Whilst we remain very positive on the future commercial potential of Kimmeridge oil play, we have assessed that, for risk mitigation purposes, we now plan that the Kimmeridge development, commencing with HH-1z, will likely follow the start of full scale Portland production from Horse Hill." BUT Sanderson spouts a right load of nonsense in this 12.9.2019 RNS hTTps:// "Meanwhile, the Kimmeridge continues to produce solidly and beyond our technical expectations, which bodes extremely well for the future Kimmeridge development at Horse Hill and elsewhere in our licences in the Weald Basin." =================================== Can you believe a word he says? Sanderson goes against UKOG's own 19th April 2019 sub commercial statement with BS in June 2019 about being "very positive on the future commercial potential of Kimmeridge oil play" YET for " risk mitigation" Kimmeridge production would start after the Portland. Remembering UKOG themselves stated flow and pressure data were sub-commercial just 5 months earlier ; Sanderson comes out with "the Kimmeridge continues to produce solidly and beyond our technical expectations, which bodes extremely well" Misleading statements; should we be surprised.? How can anyone trust a company that failed to RNS their own determination of sub commercial flows and YET goes on to RNS statements with a completely opposite meaning.?
cyan: Good evening 36jay Am interested as to how you think UKOG are going to move to a 55p a share price. That would mean a market capo of circa £7.25 Billion Sterling and that's before the billions more shares UKOG has to create so they can pay for the completion of the first Turkish well. £7.25 billion is NINE times TLW market cap.
cyan: WTD wrote; "Those of us invested long will see huge returns when all the pieces come together" With all due respect WTD; Those who invested long have had their investment decimated. You have been predicting HUGE gains for years and ridiculing the critics. WTD responded to a poster who sold his UKOG shares in December of 2017 for 3.82p with his thoughts in post 53985 "You have now idea how much we are going to be laughing at you in just a few weeks after the final report on flow testing at BB is published. You parade around 3.82 with pride. I'm going to remember that number and remind you of it as the share price smashes through, 10, 15, 20, 25 and more. The massive gain you missed out on by playing clever clever with a short on THIS stock of all stocks will teach you a lesson. You will deserve your red face and embarressment." Looks like selling at 3.82p was a VERY smart move No chance UKOG will ever reach that high ever again, imo 0.18p is the embarrassment .
johncasey: stevie boy buying at last UK Oil & Gas PLC Defined Director Share Purchase Programme 28/05/2021 3:00pm UK Regulatory (RNS & others) Uk Oil & Gas (LSE:UKOG) Intraday Stock Chart Friday 28 May 2021 Click Here for more Uk Oil & Gas Charts. TIDMUKOG RNS Number : 2491A UK Oil & Gas PLC 28 May 2021 UK Oil & Gas PLC ("UKOG" or the "Company") Defined Director Share Purchase Programme UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that the Company has committed to put in place an annual MAR compliant Defined Director Share Purchase Programme ("DDSPP") in which a director commits to purchase UKOG ordinary shares each month equivalent in value to a fixed percentage of their net monthly salary. In line with other such schemes, the director's commitment is envisaged to be in the range of 5-10% of net salary, dependent upon individual circumstance. Upon commitment to the DDSPP, which is expected to occur in the open period following the publication of UKOG's interim results, due on or before June 30(th) , 2021, the director will purchase shares from the market on the first Friday of each month for a period of 12 months. Consequently, the first DDSPP purchase is expected to occur on Friday July 2(nd) , 2021 and the final purchase on Friday June 3(rd) , 2022. Upon entering into the DDSPP in an open period the director will be committed to make the monthly purchase of shares under the programme in what otherwise may be a close period. Entering into the DDSPP will not preclude the director from buying additional shares in the Company during open periods. The director will be able to enter a new DDSPP upon completion of an existing programme. The market will be notified of the share purchases under the DDSPP on the next trading day via a PDMR: Director's dealing notification. Further details will be issued in due course
cyan: This is what UKOG RNS'd on 4th June 2020 announcing the transaction; Horse Hill Equipment purchase "The Company has signed a binding Heads of Terms with PW Well Test Ltd ("PW") for a GBP1.65 million purchase of all existing PW Equipment used to produce oil and gas at Horse Hill. The purchase is via three equal instalments of GBP550,000 as follows: - Initial instalment payable upon signature of the asset purchase agreement via equal amounts of cash and UKOG shares. Full title to the Equipment will transfer to UKOG upon this initial payment. - Two further instalments at 6-monthly intervals, or earlier at UKOG's discretion. Each payment either wholly in cash, or wholly in shares, or part cash/part shares, each at UKOG's sole discretion. - In the case of payment via shares, the number of shares issued to PW shall be determined using the 5-day volume weighted average price ("VWAP") of UKOG ordinary shares on the day prior to the instalment payment date." Can not see a 3 year stipulation. They would have had to be bonkers to agree that!
cyan: With the share price slipping everyday and still a couple of weeks to the vote ; 0.1p might actually end up being the price. Time for another RNS from UKOG with the sunny first line ;" UKOG is pleased to announce" No matter how useless the content; its bound to lift the share price. Maybe an update on how well HH operations are going.....or maybe not.
cyan: There's a lot to read and fully understand . This is in the GM notice:- 'At the Company’s recent Annual General Meeting held on 12 May 2021, the resolution seeking to dis-apply pre-emption rights was not passed and was therefore withdrawn by the directors.' Basically ;UKOG wanted to create and place another 3 billion shares but it appears, from my understanding of the above line; support in the form of votes was not there. Surely everyone has a right to know how little support the resolution had; how many votes. It must have been a very embarrassing number; too embarrassing to let people see the numbers. Now UKOG are in a financial pickle. Incredibly , Sanderson embarked on a drilling project without sufficient funds to complete. He arrogantly thought he would easily be allowed to print more money via another huge dilution. Now UKOG are in a financial mess. HH is obviously underperforming to such an extent that even MORE cash is required as you can extrapolate from this paragraph; "In order to deliver the Company’s stated strategy and growth objectives, it will require further funds in the near future for, amongst other things, its funding obligations under the agreed work programme for the Resan Licence and any of the new Licence applications should they be awarded to the Company and its partner. " What does it all mean. IMO; "will require further funds in the near future" tells you UKOG are in financial trouble . "amongst other things" means HH is losing money and more cash is needed to sustain basic operations. Without further funds , UKOG operations grind to a halt.
kemche: 12M - which of the following scenarios are you going with at the moment? onetomany - 02 Jan 2021 - 10:02:00 - 144725 of 147028 UKOG strikes oil 2016 - UKOG You don't believe 700+ from stimulation? It will be / is. You don't think 1p by end of January? It will be or very close. That's the trajectory. You think they will raise below 1p? I don't and expect debt finance instead. You don't think oil will be $75 by end February? It almost certainly will - being in the oil services business I get a good feel for the mood. This next couple of months will see the best % growth in the history of UKOG. onetomany - 21 Dec 2020 - 08:40:40 - 144509 of 147028 UKOG strikes oil 2016 - UKOG As I expected. Will be closed down due to new corona strain. Could run out of cash as a result and next placing will be half current price so it's pretty bad
cyan: Mcfly02 asked; "Anyone know when the approval for buying GUN HHDL stake will be given/expected? Do they meet monthly, quarterly?" Here is the history; 20th August 2018 RNS UKOG has agreed to pay Gunsynd an aggregate consideration of GBP 550,000, made up of GBP 50,000 in cash and the balance of GBP 500,000 by way of 28,571,429 UKOG shares priced at 1.75P being the bid price at the close of trade on 16 August. The SPA is conditional on the written consent of each of the members of HHDL to the sale of shares as set out in HHDL's articles of association. 11th March 2019 Disposal of Shares in UK Oil and Gas plc Gunsynd announces that it has disposed of 31,171,898 shares in UK Oil and Gas plc ("UKOG") at an average price of 1.405 pence per share for a total consideration of GBP437,966. Following this disposal, Gunsynd no longer holds an interest in UKOG. Bet they are glad they are out. look at the price achieved
Uk Oil & Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 06:31:53