Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.0025 -1.96% 0.125 86,772,296 16:35:02
Bid Price Offer Price High Price Low Price Open Price
0.12 0.125 0.1275 0.1225 0.1275
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.21 -2.27 -0.08 16
Last Trade Time Trade Type Trade Size Trade Price Currency
16:44:43 O 241,779 0.125 GBX

Uk Oil & Gas (UKOG) Latest News (3)

More Uk Oil & Gas News
Uk Oil & Gas Investors    Uk Oil & Gas Takeover Rumours

Uk Oil & Gas (UKOG) Discussions and Chat

Uk Oil & Gas (UKOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-04 16:44:440.13241,779302.22O
2021-03-04 16:35:020.13779,234974.04UT
2021-03-04 16:27:580.1370,45688.07O
2021-03-04 16:23:420.12401,606500.00O
2021-03-04 16:23:000.136,4008.00O
View all Uk Oil & Gas trades in real-time

Uk Oil & Gas (UKOG) Top Chat Posts

DateSubject
04/3/2021
08:20
Uk Oil & Gas Daily Update: Uk Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.13p.
Uk Oil & Gas Plc has a 4 week average price of 0.12p and a 12 week average price of 0.12p.
The 1 year high share price is 0.60p while the 1 year low share price is currently 0.12p.
There are currently 12,543,135,050 shares in issue and the average daily traded volume is 69,451,542 shares. The market capitalisation of Uk Oil & Gas Plc is £15,678,918.81.
04/3/2021
10:34
hans christian andersen: It is amazing how the Weald is so big and yet every time UKOG find something of national importance they fail miserably to turn that find into anything of note. All those fields in the Weald and how much gas do they produce? 1,261 sq. miles of the Weald basin and we still can't hit the right place with all that oil and gas in place. Must be a placing soon. Lots of news still to come but the share price seems to drop after every RNS. Placing for drilling in Turkey and to keep the lights on imo. New Turkey licence areas. Stiff competition for licences. HH-1 still nothing on hot oil wash HH-2 HH-other Turkey spud on hold as in planning stage. Payment for 2nd installment. PAID finally in shares. No cash in the till? Price monitoring extension 2nd price monitoring extension Exercise of Warrants Dunsfold appeal date out We know Loxley will be a long drawn out affair. IOW ditto. Still the odd comment being posted. Forget BB as a lost cause imo.
17/2/2021
14:55
hans christian andersen: Never! "Alias Facebook accounts barred Judge Falk further ordered UKOG not to use alias Facebook accounts to give information about the injunction to protesters. The company admitted that a security officer using a false name had sent messages to environmental campaigners. Mrs Justice Falk told the court: “I am not comfortable with the use of aliases. “I do not think fake names are the right way to do this.” She said the use of false names appeared to be against Facebook conditions. She said in future: “Any service by Facebook has to be by direct message to individuals and not from an alias.” Opponents of UKOG’s activities had strongly criticised the use of Facebook to give information about the injunction. Some people reported that messages and the Facebook account in the name of Richard Hill had disappeared after information was posted. There were also concerns that the information could be spam. UKOG denied the accounts were fake and defended the use of the aliases. Mr Polli said security staff typically used aliases and it was not “improper̶1;. Messages could not have been construed as fake, he said. They included the UKOG logo and said they contained important information. He said some individuals had been “trying to make themselves unserviceable”. The judge also said it would helpful for UKOG to notify previous defendents that they would not be pursued. She said up-to-date notices should be displayed at Horse Hill and on UKOG’s website. UKOG said it would not be seeking costs against any parties in the legal action."
11/2/2021
13:42
hans christian andersen: They took their bloody time. Second Instalment for Purchase of Horse Hill Equipment Completed UK Oil & Gas PLC (London AIM: UKOG) is pleased to announce that, per the announcement of 4 June 2020, UKOG has completed the second instalment due under the sale and purchase agreement of the Horse Hill surface production equipment ("Equipment") from PW Well Test Ltd ("PW"). Transaction Summary The Company acquired the Equipment from PW for £1.65 million. The purchase is via three equal instalments of £550,000 as follows: An Initial instalment upon signature of the asset purchase agreement via equal amounts of cash and UKOG shares. This was made in July 2020. A second and third instalment at 6-monthly intervals, or earlier at UKOG's discretion. Each payment either wholly in cash, or wholly in shares, or part cash/part shares, each at UKOG's sole discretion ("the Instalments) The second of the Instalments of payment of £550,000 has been made to PW, via the issue of 412,475,262 UKOG shares, at a 5-day VWAP of £0.00133. Share Admission and Settlement Application will be made for the admission to trading on the AIM market ("AIM") of London Stock Exchange plc ("LSE") of the shares ("Admission"). Admission is expected to occur on or around 17 February 2021. Following Admission, the Company will have 12,955,610,312 Ordinary Shares in issue. There are no shares held in treasury. The total voting rights in the Company is therefore 12,955,610,312 and Shareholders may use this figure as the denominator by which they are required to notify their interest in, or change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.
30/1/2021
13:27
jack4691: Pity that none on here (including the Resident Criminal Gizmo) has the 'brains' to organise a 'Short Squeeze Concert Party' on UKOG shares and get a 'BUY campaign' going a la GameeStop. Then watch the UKOG share price go 'swooosh', then Cash-in !!
29/1/2021
08:19
jack4691: Over across the Pond on NYSE Game Stop (NYSE GME) was a relatively unknown stock, with lots of Hedge Fund shorters. The 'Lil Guys' got together and decided to ramp the share price by buying and did manage to push the share price UP. The Hedge Fund shorters were scrambling for cover by now, and then had to liquidate their Short Positions - that meant Buying, and that pushed the share price UP further. May be UKOG 'Lil Guys' could learn a lesson or two from the GME game! Watch GME when it opens on NYSE at 14.30 UK time (9.30am ET). Pre-market trades suggest the share price is due to leap c 60% at Open!
28/1/2021
15:02
hans christian andersen: March Brent $32 share price 0.57 January Brent $56 share price 0.14 Not a lot. Some areas in rural areas of Pervari , Eruh and Baykan districts of Siirt province have been declared as Temporary Military Security Zone. Basur-3 was supposed to have been spudded last year and completed in January. Reminds me of all the promises that UKOG have previously made.
25/1/2021
09:35
jack4691: Just another 🥱 Fraudulent Giz's Black Monday 🥱. Whenever that Criminal makes a statement, the UKOG share price tends to go down !!!
21/1/2021
14:34
hans christian andersen: Did they really need 4 tweets? UKOG @UKOGlistedonAIM · Jan 20 TURKEY TV: Steve Sanderson on why Basur-Resan makes sense for the Company's future growth. https://youtube.com/watch?v=rEu4M3nCkWI&feature=youtu.be UKOG @UKOGlistedonAIM · Jan 20 TURKEY LATEST NEWS: Completion of Turkish Resan licence participation agreement with Aladdin Middle East. [...] UKOG @UKOGlistedonAIM · Jan 20 TURKEY LATEST: Completion of Turkish Resan licence participation agreement with Aladdin Middle East [...] UKOG @UKOGlistedonAIM · Jan 20 TURKEY TV: Steve Sanderson on why Basur-Resan makes sense for the Company's future growth. https://youtube.com/watch?v=rEu4M3nCkWI&feature=youtu.be
15/1/2021
09:10
hans christian andersen: They really are pulling out all the stops today! UKOG @UKOGlistedonAIM · 12m TURKEY LATEST NEWS: Formal Turkish government consent for acquisition of 50% interest in Basur-Resan oil appraisal and exploration licence. hxxps://ukogplc.com/ul/UKOGTurkey140121.pdf UKOG @UKOGlistedonAIM · 58m TURKEY ILLUSTRATED: Basur-Resan appraisal project has potential to surpass the resources of both our UK Loxley and Arreton appraisal projects. To view updated Basur-Resan presentation hxxps://ukogplc.com/ul/UKOGTurkey140121.pdf
14/1/2021
08:42
iammrweald: This from temm/JC,Advfn's top nut job....... 'Ukog..why it will be taken over by big boys in months'...April '15 'Ukog fundraising..could it be Her Majesty the Queen wants a slice of the cake?'...June '15 Did BP hire Schlumberger? Are BP about to make a bid for Ukog? June '15 WHO IS BUYING UKOG MONDAY? 500 TONNES = 3,676 barrels/ day' Sept '18 'Ukog tanker seen going to BP TERMINAL..MUST BE A TAKEOVER!!! June '20 IS UKOG WORTH MORE THAN ALL NORTH SEA OIL PLAYS TOGETHER? £35BILLION OR £10/SHAR...Aug '17 These are just a FEW of the classic BB's temmujin,aka John Casey has developed to try and wring a few bob out of his failed years in this game. Yet he posts on with gusto actually expecting to be taken seriously?! Get a new job you cretin. Sorry, get a new JAB, Matron!!!! Morning all! he he
Uk Oil & Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 01:15:52