Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.045p -3.16% 1.38p 63,967,114 16:35:04
Bid Price Offer Price High Price Low Price Open Price
1.40p 1.45p 1.45p 1.275p 1.425p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.2 -2.0 -0.1 - 51.11

UK Oil & Gas (UKOG) Latest News

More UK Oil & Gas News
UK Oil & Gas Takeover Rumours

UK Oil & Gas (UKOG) Share Charts

1 Year UK Oil & Gas Chart

1 Year UK Oil & Gas Chart

1 Month UK Oil & Gas Chart

1 Month UK Oil & Gas Chart

Intraday UK Oil & Gas Chart

Intraday UK Oil & Gas Chart

UK Oil & Gas (UKOG) Discussions and Chat

UK Oil & Gas Forums and Chat

Date Time Title Posts
20/3/201821:52UKOG strikes oil 201675,704
20/3/201819:38UK OIL & GAS 2018 - "The Gatwick Gusher"1,940
19/3/201809:10Hey Whattheduce39
13/3/201814:50Markcrispy aka crispy nuts114

Add a New Thread

UK Oil & Gas (UKOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-20 16:35:041.389,324128.67UT
2018-03-20 16:29:541.4036,143506.00O
2018-03-20 16:29:531.4220,000284.00O
2018-03-20 16:29:161.41159,7412,245.96O
2018-03-20 16:28:551.42407,9935,793.50O
View all UK Oil & Gas trades in real-time

UK Oil & Gas (UKOG) Top Chat Posts

UK Oil & Gas Daily Update: UK Oil & Gas is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker UKOG. The last closing price for UK Oil & Gas was 1.43p.
UK Oil & Gas has a 4 week average price of 1.28p and a 12 week average price of 1.28p.
The 1 year high share price is 11p while the 1 year low share price is currently 0.83p.
There are currently 3,703,653,338 shares in issue and the average daily traded volume is 36,633,936 shares. The market capitalisation of UK Oil & Gas is £51,110,416.06.
bobmonkeyhouse: I think it is 99.9% certain that YA sell the stock forward and convert to settle. I really cant see them taking any risk with firstly being able to sell so many shares and b risking a fall in the share price.I think this is evidenced by the changing amounts of conversion, ie 250k one week 500k the next. I also think this livup poster is now filtered moron gizmogizmo, who just wants to wind people up by going over the same old rubbish. That said there are still some very naive bears that still think YA convert to hold. Why on earth would they do it in instalments if that was the case ! The share price since this was announced is more evidence theyre sellers and also of course the FACT they havent announced a holding over 3% Andy18 Mar '18 - 10:52 - 74843 of 74843 0 0 0 bmcb5, "Meanwhile we have Livup suggesting that "one thing we do know YA don't want the cash back they want shares" People don;t understand how a company like YA works, nor the service they provide to the client company in question, in this case UKOG. YA are selling their shares, either before in some form of forward selling that is covered by the stock from the conversion, or after via selling in the market, and whichever it is is largely irrelevant, as the end result is the same. PI's are buying YA's stock in the market, and so UKOG have the funds, YA make an easy turn on each conversion, and shareholders are diluted down further after each conversion. Think of a conversion as a placing, except the funds have already been received of course.
bobmonkeyhouse: Cyan picked up a post where whattheduce tries to threaten me. Silly boy! I would destroy him now if I wanted to BTW the share price in december was 4 p...and now its 1.6p whattheduce - 27 Dec 2017 - 20:37:16 - 57193 of 73710 UKOG strikes oil 2016 - UKOG lol, elcap is a blue and therefore traceable by those who get the red mist when the realize they have been had and spooked into selling for a huge loss by smack heads like elcap - they may want to 'discuss' the matter and seek restitution. Keep watching your back son, there will be some very angry people out there when the final flow test results are reported and share price reflects the asset value in the tens of pence.
nocrap: why is ukog share price almost the same price it was 4 years ago, 4 years!!! most great companies have a higher share price today than it was 4 years ago. even monster cap stocks like nividia is much much higher today than it was 4 years ago. could it be cos of no profits, dilution, no unique products,!!!! pump n dump ring a bell. 4 wasted years, great companies prices hold then keep rising, ukog always fails to hold. why is that,pump n dump
westi1: Did easybrent know what was to be released this week?? easybrent15 Feb '18 - 14:50 - 68161 of 69825 0.010000 5 0 UKOG Cash Situation Looks Very Challenging - The BB operation was supposed to be finished by end of summer 2017, it will now end in Feb 2018. - Based on historical drilling and testing cost of wells comparable to BB, it looks like UKOG has burnt down all the cash they raised before starting the BB operation and the £10m they raised through the very dilutive loan agreement with YA. - Based on these estimate, UKOG will have a negative cash balance of £220k by the end of Feb. - UKOG has several significant cash expenditures coming up in 2018, 1) HH testing, 2) A potential Holmwood well, 3) Ongoing SG&A cost, 4) Possible future wells discussed in 27 Dec RNS. - The BB well may turn out to be a duster, but what is worse is that UKOG may have to raise cash immediately after announcing the possible bad BB news. - Increasing the YA facility may be challenging as £6.5m of the loan remains to be converted which will be very dilutive with a falling share price. See estimates and calculation:
loglorry1: The bulls told me I was going to burn today at the open. So at 6.55am I finished zipping up my asbestos suit and made my way downstairs for my cornflakes. There was a knock at the door and a blue light flashing behind. Oh no this must be the hot fuzz that @wtd had said would take me away. I opened the door in trepidation to either receive a good flaming only to see a man in a suit holding a brown envelope marked "High Court" with one of our finest behind him carrying handcuffs. Then I woke up looked at the UKOG share price and as usual it was down again. Log
henchard: Gismo, "HH is worth the current price on its own" Here's my view of how much HH is worth on its own, showing my workings. Asset: Horse Hill Licences: PEDL137, PEDL246 Licence holder and operator: Horse Hill Developments Ltd (HHDL) UKOG interest in HHDL: 32.435% Recent trading of HH assets (i.e. since HH flow test results): 27 August 2017: UKOG/Regency Mines values HHDL at £17m, UKOG's interest at £5.5m. hTTps:// 25 September 2017: ALBA/Regency Mines values HHDL at £20.3m, UKOG's interest at £6.6m. hTTps:// So, based on the latest commercial value as settled between experienced trade buyers and sellers, UKOG's interest in HHDL is worth £6.6m. Meanwhile, at a share price of 3.025p hTTp:// and with 3,668,067,032 shares in issue hTTps:// UKOG's market cap is £111m. With UKOG's market cap at £111m and HH valued at £6.6m, I think Gismo's assertion that "HH is worth the current price on its own" is utter nonsense. I would very much like to see Gismo's workings that value HH at £111m+.
4691jack: Gizmo (with the Z), last night when you came with the advice "calm down, calm down" was it for ME or for the UKOG share price? The latter seems to have taken you advice, it has Calmed DOWN !!! QED
nocrap: my theory and backed up with a post today on lse explains why the stock moves as it does, aim investors in stocks with no institutes means pis are impatient hence the erratic share price movement over last 12 months.up then down almost as fast. but never ever holds!!! institutes dont sell up, they hold if they see the companies they own becoming £2 or £3 billion pound companies from say a £400 mill one.that may take 5 years, they hold. ukog has no profits etc , so traders used the billions of barrels oil in place hype story to promote it, they couldnt wait to find out ukog profits, results, from ukog so bolted to next ramped nanaocap. why are pis so impatient but institutes are patient, simply due to education. i assure you very few folk here read moneywise, subscribe to shares magazine, investors chronical or even understand the website details in 4-traders( superb website for traders and investors) let alone understand what an increase in interest rates will do to the stock market returns. and the damage it can do to stocks that need loans to expand, eg factories, mining, oil, gas, capital expensive. and why stocks that are desktop are the future winners, low or no debt, tiny expenses for huge ROCE.huge target market. also why are the top 5 chatted stocks on lse non earning microcap miners.impatience and lack of investing education by investors, so very very true. basically if you buy ukog or other stocks like this you wont see a stable stock price climb, you will see pis bolt and run or buy in for a few days then bolt again.based on emotion and the lack of ablity to understand a financial statement of the company be it earnings per share, ROCE, profits, revenue, increases, director dealings, bought or sold, main institutional owners, strengths and weaknesses of ukog and the oil industry.
nocrap: market cap and free float are important, a small free float causes rapid rise and fall in share price, the price of each share is lesser important, small free float usually means the shares are higher eg in pounds, look at some larger mid cap stocks, they dont have 3.6 billion shares if say ukog was a £100 mill cap with £3 pounds a share watch the big traders disappear, its very hard to trade a stock with a large amount of cash ,few shares free float without spooking the share price. eg JOG stock when a stock price becomes too big eg £50 pounds a share a stock will do share splits to eg double the amount of shares but market cap remains the same , this allows poorer pis to be able to buy more shares, rather than is also a subtle reason for share growth, wal mart had numerous share splits over the years, investors are wating for google or amazon to split its number of shares.!! imo ukog was targeted by big buyers, who can just as easily sell, due the huge free float IMO. the more shares you issue the more dilution, thats why it is far harder for hurricane energy ,siruis minerals to make big fast moves, twice as much shares now in both, IMO huge free float, huge number of shares, penny odd per share, attracts poorer pi investors, thus they buy and sell on emotion very very quickly !! they arent buy and hold institutes
nocrap: amr you talk a ,load of sh ite, folk had to hold dana petroleum for 15 yrs before it was bought out for £1.5 billion, but it had 105 million shares versus ukog 3.6 billion and counting. folk here have no patience what so ever. log on to lse and see hundreds of posts everyday telling you what the share price is doing every 15 minutes !!!!! a smaller free float can raise the share price much much faster to a much higher price per shareholder, less dilution, (dilution is a big no no !!!!! )in dana compared to ukog it can also move it down faster, that is why JOG went up so fast, tiny tiny free float. folk here are desperate to unload with the next rns, they are tired of no news, the months and months of price decline, and YA11 converting constantly. they are waiting to sell up to move the next aim minnow to buy into.
UK Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180321 02:57:14