Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Uk Oil & Gas Plc | LSE:UKOG | London | Ordinary Share | GB00B9MRZS43 | ORD 0.01P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 0.95 | 237,640 | 07:34:51 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
0.90 | 1.00 | 0.95 | 0.95 | 0.95 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 0.21 | -2.27 | -0.08 | 66 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:02:46 | O | 17,649 | 0.9222 | GBX |
Uk Oil & Gas (UKOG) Latest News
Uk Oil & Gas News
Date | Time | Source | Headline |
---|---|---|---|
02/12/2019 | 14:43 | ALNC | ![]() |
02/12/2019 | 08:13 | ALNCF | ![]() |
02/12/2019 | 07:01 | UKREG | UK Oil & Gas PLC Result of Placing |
29/11/2019 | 19:10 | ALNC | ![]() |
29/11/2019 | 15:35 | UKREG | UK Oil & Gas PLC Loan Balance Reduction |
27/11/2019 | 14:55 | ALNC | ![]() |
27/11/2019 | 07:00 | UKREG | UK Oil & Gas PLC HH-2z Completed - Horse Hill |
22/11/2019 | 18:26 | ALNC | ![]() |
22/11/2019 | 16:36 | UKREG | UK Oil & Gas PLC Loan Balance Reduction |
15/11/2019 | 13:04 | UKREG | UK Oil & Gas PLC Loan Balance Reduction |
Uk Oil & Gas (UKOG) Share Charts1 Year Uk Oil & Gas Chart |
|
1 Month Uk Oil & Gas Chart |
Intraday Uk Oil & Gas Chart |
Uk Oil & Gas (UKOG) Discussions and Chat
Uk Oil & Gas Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
12/12/2019 | 08:15 | UKOG strikes oil 2016 | 134,913 |
11/12/2019 | 20:59 | UK OIL & GAS 2018 - "The Gatwick Gusher" | 11,033 |
05/12/2019 | 19:10 | Grotto 4 - The Birth of the Franchise | 762 |
02/12/2019 | 11:12 | I wonder why? | 632 |
29/11/2019 | 06:18 | UKOG - Oil Heading for $9 - $10 per Barrel According to BNP Paribas | 84 |
Uk Oil & Gas (UKOG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:02:47 | 0.92 | 17,649 | 162.76 | O |
08:01:22 | 0.92 | 100,000 | 922.20 | O |
08:01:00 | 0.93 | 119,991 | 1,111.12 | O |
2019-12-11 16:32:21 | 0.95 | 2,500,000 | 23,750.00 | O |
2019-12-11 16:29:30 | 0.96 | 56,404 | 540.01 | O |
Uk Oil & Gas (UKOG) Top Chat Posts
Uk Oil & Gas share price data is direct from the London Stock Exchange