Uk Oil & Gas Share Price (UKOG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.005 -3.64% 0.1325 72,081,807 15:05:18
Bid Price Offer Price High Price Low Price Open Price
0.13 0.135 0.1409 0.1325 0.1375
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.21 -2.27 -0.08 17
Last Trade Time Trade Type Trade Size Trade Price Currency
17:08:15 O 2,500,000 0.1325 GBX
Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Uk Oil & Gas (UKOG) Latest News

Uk Oil & Gas News

Date Time Source Headline
16/10/202009:46ALNCUK Oil & Gas And Egdon Give Up On PEDL143 As Drilling Not Viable
16/10/202006:00UKREGUK Oil & Gas PLC Date for Loxley planning consent redetermination
14/10/202020:33ALNCIN BRIEF: UK Oil & Gas Executes Agreement For 50% Resan Interest
14/10/202006:00UKREGUK Oil & Gas PLC Turkey Resan licence update
02/10/202013:06UKREGUK Oil & Gas PLC Second Price Monitoring Extn
02/10/202013:00UKREGUK Oil & Gas PLC Price Monitoring Extension
02/10/202012:26ALNCIN BRIEF: UK Oil & Gas Raises GBP2.2 Million For Turkish Project
02/10/202010:43UKREGUK Oil & Gas PLC GBP2.2m placing funding initial Turkey operations
01/10/202017:16ALNCIN BRIEF: UK Oil & Gas Starts Routine Intervention At Horse Hill-1
01/10/202011:00UKREGUK Oil & Gas PLC Horse Hill-1 Portland intervention commences
More Uk Oil & Gas News
Uk Oil & Gas Investors    Uk Oil & Gas Takeover Rumours

Uk Oil & Gas (UKOG) Discussions and Chat

Uk Oil & Gas Forums and Chat

Date Time Title Posts
31/10/202014:13UKOG strikes oil 2016143,749
31/10/202012:05The Moron Rampers' Club1,210
29/10/202014:50UKOG - Oil Heading for $9 - $10 per Barrel According to BNP Paribas 143
23/10/202011:21I wonder why?692
16/10/202007:07FORWOOD BANS ANY BEAR VIEWS9

Add a New Thread

Uk Oil & Gas (UKOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Uk Oil & Gas trades in real-time

Uk Oil & Gas (UKOG) Top Chat Posts

DateSubject
31/10/2020
08:20		Uk Oil & Gas Daily Update: Uk Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker UKOG. The last closing price for Uk Oil & Gas was 0.14p.
Uk Oil & Gas Plc has a 4 week average price of 0.13p and a 12 week average price of 0.13p.
The 1 year high share price is 1.25p while the 1 year low share price is currently 0.13p.
There are currently 12,474,385,050 shares in issue and the average daily traded volume is 96,483,478 shares. The market capitalisation of Uk Oil & Gas Plc is £16,528,560.19.
Read Full Thread
Reply
28/10/2020
10:23		hans christian andersen: Only 2 days left! 1p or 0.1p? onetomany - 28 Oct 2020 - 10:09:33 - 143708 of 143711 UKOG strikes oil 2016 - UKOG No it’s called manipulation. All is going well and to plan onetomany - 07 Oct 2020 - 21:08:16 - 143374 of 143711 UKOG strikes oil 2016 - UKOG HH1 update still confirmed for this week. HH2 will be interesting . onetomany - 07 Oct 2020 - 21:07:34 - 143373 of 143711 UKOG strikes oil 2016 - UKOG 1p end October onetomany - 05 Oct 2020 - 16:51:33 - 143327 of 143711 UKOG strikes oil 2016 - UKOG Rees4 is a well known Jihadi ... onetomany - 05 Oct 2020 - 14:03:59 - 143321 of 143711 UKOG strikes oil 2016 - UKOG I’m still told HH1 update will be this week. onetomany - 05 Oct 2020 - 06:37:33 - 143312 of 143711 UKOG strikes oil 2016 - UKOG Strange. I’m told to expect HH1 update this week. onetomany - 03 Oct 2020 - 08:49:22 - 143299 of 143711 UKOG strikes oil 2016 - UKOG Reaffirming not backtracking. Nailed on imo and I took the opportunity of near doubling my holding yesterday at 0.17 onetomany - 03 Oct 2020 - 08:30:18 - 143295 of 143711 UKOG strikes oil 2016 - UKOG Exciting month ... planing decision overturned in less than 3 weeks, HH1 stimulates flow within 2 weeks, decision on HH2 by month end and Turkey in progress. Without doubt we will be at 1p + on 500+ from HH1 and reversal of planning decision, both of which are pretty much guaranteed. onetomany - 01 Oct 2020 - 13:52:48 - 143197 of 143711 UKOG strikes oil 2016 - UKOG We will see 1p+ in October
Read Full Thread
Follow
Reply
23/10/2020
09:16		kemche: onetomany - 01 Oct 2020 - 14:52:48 - 143197 of 143681 UKOG strikes oil 2016 - UKOG We will see 1p+ in October onetomany - 03 Oct 2020 - 09:30:18 - 143295 of 143681 UKOG strikes oil 2016 - UKOG Exciting month ... planing decision overturned in less than 3 weeks, HH1 stimulates flow within 2 weeks, decision on HH2 by month end and Turkey in progress. Without doubt we will be at 1p + on 500+ from HH1 and reversal of planning decision, both of which are pretty much guaranteed onetomany - 07 Oct 2020 - 22:07:34 - 143373 of 143681 UKOG strikes oil 2016 - UKOG 1p end October onetomany - 01 Oct 2020 - 12:04:56 - 143154 of 143681 UKOG strikes oil 2016 - UKOG #143144 seems what I was told last night correct. More to come
Read Full Thread
Follow
Reply
21/10/2020
16:03		jack4691: "Going like the Clappers UP and DOWN, UP and DOWN" (his words!) How very amusing indeed, Giz OAF talking about his experience with them LadyBoys!! But the UKOG share price is ONLY GOING DOWN, DOWN, DOWN! Soon Giz will be thrown out of his modest Jaywick caravan !! 🚌
Read Full Thread
Follow
Reply
14/10/2020
13:57		jack4691: F _ C K Fraudster Gizmo's prediction !! MY PREDICTION was RIGHT! Every time there is an RNS the UKOG share price goes DOWN. At 14.55 it was DOWN! QED Keep drilling them LadyBoys Giz OAF. 🤣 🤣 🤣
Read Full Thread
Follow
Reply
29/9/2020
10:25		kemche: WTF, How precisely will that impinge upon the UKOG share price?
Read Full Thread
Follow
Reply
25/9/2020
07:58		jack4691: Nothing seems to have come out of the 'SCC Meat' so eagerly awaited by the lad. Now Mustafa Giz is awaiting to see what the Turks have in store for Aladdin. In the mean time the UKOG share price is going no where! The regulars on this bb might as well continue debating about Masks and Condoms !
Read Full Thread
Follow
Reply
23/9/2020
10:36		kemche: WTF, Once again - how does that impinge on the UKOG share price?
Read Full Thread
Follow
Reply
23/9/2020
07:20		jack4691: Please do NOT roll on 1.26p underwater Giz OAF Fraudster! Every time you talk about an RNS the UKOG share price goes DOWN! You are BAD LUCK, EVIL on this bb. So Mustafa Giz, keep munching the Turkish Delight and keep cleaning SS's toilets and nothing more! Oh soooo Easy to wind-up an A55-H0LE !!!!! 😂 😂 😂
Read Full Thread
Follow
Reply
20/9/2020
19:55		kemche: WTD, And exactly how would that impinge on the UKOG share price?
Read Full Thread
Follow
Reply
18/9/2020
14:25		jack4691: UKOG share price is DOWN by up to 5%. Someone tell Giz OAF the TRUTH ! NOT his version of the 'truth'!
Read Full Thread
Follow
Reply
Uk Oil & Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 20:27:56