Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 11,928,284 14:00:22
Bid Price Offer Price High Price Low Price Open Price
1.40p 1.50p 1.50p 1.425p 1.45p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.2 -2.3 -0.1 - 55.89

UK Oil & Gas (UKOG) Latest News

More UK Oil & Gas News
UK Oil & Gas Takeover Rumours

UK Oil & Gas (UKOG) Share Charts

1 Year UK Oil & Gas Chart

1 Year UK Oil & Gas Chart

1 Month UK Oil & Gas Chart

1 Month UK Oil & Gas Chart

Intraday UK Oil & Gas Chart

Intraday UK Oil & Gas Chart

UK Oil & Gas (UKOG) Discussions and Chat

UK Oil & Gas Forums and Chat

Date Time Title Posts
27/5/201813:29UK OIL & GAS 2018 - "The Gatwick Gusher"3,275
27/5/201811:00UKOG strikes oil 201683,812
27/5/201803:54Grotto 4 - The Birth of the Franchise655
26/5/201821:48Ј1000 a point spread bet on UKOG now will make you Ј97k in 6 months49
26/5/201816:36I wonder why?41

Add a New Thread

UK Oil & Gas (UKOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all UK Oil & Gas trades in real-time

UK Oil & Gas (UKOG) Top Chat Posts

DateSubject
27/5/2018
09:20
UK Oil & Gas Daily Update: UK Oil & Gas is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker UKOG. The last closing price for UK Oil & Gas was 1.45p.
UK Oil & Gas has a 4 week average price of 1.35p and a 12 week average price of 1.03p.
The 1 year high share price is 11p while the 1 year low share price is currently 0.93p.
There are currently 3,854,168,147 shares in issue and the average daily traded volume is 22,545,066 shares. The market capitalisation of UK Oil & Gas is £55,885,438.13.
15/5/2018
11:48
hazeist: Oil $79 a barrel and the UKOG share price doing absolutely nothing. Oh it just gets worse. Can't believe how stupid I've been. Wish I could go back and do it all again.
11/5/2018
01:52
nocrapversion4: and gismo/lynthip give it a rest, funny to see you got what for on lse yesterday, you're like an old sweetie wifey pensioner. in fact id rather go on a blind date with hazelnut, if she was full of "wonderfullness" TOP TIP IMO. Ask yourself why UKOG share price never held its gains steady like quality companies that are worth many more times in market value cap and quality run. the answer lies in filling in the gaps below. it is/was a p__p and d__p.
27/4/2018
16:59
jack4691: 'A luta continua, vitória é certa' as the saying goes !! But the UKOG share price aint going nowhere ! Blame it on Gizmo, for attending the AGM (now, now, I said it FIRST, just in case someone else claims credit for it !!! FILTER, FILTER, FILTER)
20/4/2018
19:26
jack4691: A Troll (of UKOG bb) rings the UKOG H Office contact tel no. The dialogue goes a follow: Troll "I want to speak to the CEO about the UKOG share price and related matters": Tel Op (puts Troll on hold, speaks to CEO) "Sir, there is a troll on the line, wants to speak to you - looks like a trouble maker"; CEO to Tel Op "Tell the troll there is no one at the officer to deal with the issue"; Tel Op to Troll " I am sorry there is no one at the office to deal with your issues, call at another time" !! So goes the rumour on the grapevine - no Fake News that !!
11/4/2018
09:14
nocrapversion4: morning i see noone has the ability to research profitable companies here. we are not interested whether you are in profit or at a loss holding ukog stock. eg you will prob see folk saying that they have owned stocks like amazon since day one,and are massively up, and others saying they only owned it from last week and they are down. what IS important is how do you attract new long term buy and hold institutes here in ukog.indeed in any stock, Remember we may be heading into a bear market, the bull market is 9 years old!!!!! look at lse and you will see folk rattle on they bought at 0.8p and others bought at 9p etc. noone is interested, in your history,!! what folk need is will ukog share price rise??? and keep rising like all good stocks on the stock market. those that are looking in here,will be potential new buyers,that create new volume and cause a share price to rise.without them, the share price will be stuck. who are these new buyers, instititues, no, new gullibles, yes, but ukog story is almost dead now. manipulating traders, definately yes, will buy in.imo. and with YA11 selling constantly and no reassurance from a ceo that owns no stock, ukog will continue to be a short term pump and dump. at a much much smaller scale pump and dump than it was last august.
09/4/2018
10:42
hazelst: Warm and sunny here, the birds are singing and the UKOG share price is on the up.What a wonderful start to the week.
08/4/2018
09:27
jack4691: Any more 'Filters' in the pipeline, IDIOT ? Some have turned this bb, which was about the UKOG share price, into their Private Chat line!
07/4/2018
11:42
whattheduce: Unfortunately, I have no facility to 'solve' the UKOG share price as I do not run the company. However, I am sure there are many investors here who would vote me on the board if only they had the opportunity so I may use the position to 'deal' with certain 'problems' directly - through due process of course!
07/4/2018
11:05
jack4691: It is indeed sad to see some nit-wit, who cannot solve the simple problem about the UKOG share price, trying to pontificate about the operations of the NHS. One would admit it is not perfect, but those on this bb trying to find solutions - give us a break for GS. Yes BUPA do well in the health care business, if you are willing to pay for it. And the Ritz Hotel does provide high class accommodation, but that does not mean the Ritz can solve the nations housing shortage/crisis.
03/4/2018
08:38
hazelst: Morning Gismo. Positive sentiment returning for UKOG share price I see.
UK Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 14:05:10