Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Record Plc | LSE:REC | London | Ordinary Share | GB00B28ZPS36 | ORD 0.025P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
4.00 | 5.48% | 77.00 | 344,399 | 16:07:46 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
76.00 | 77.00 | 77.00 | 69.60 | 73.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 25.56 | 7.74 | 3.26 | 23.6 | 153 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:14 | UT | 1,108 | 77.00 | GBX |
Record (REC) Latest News
Record News
Date | Time | Source | Headline |
---|---|---|---|
31/3/2021 | 15:18 | UKREG | Record PLC Director/PDMR Shareholding |
02/3/2021 | 14:51 | UKREG | Record PLC Director/PDMR Shareholding |
26/2/2021 | 07:00 | UKREG | Record PLC Director Declaration |
08/2/2021 | 12:57 | ALNC | ![]() |
08/2/2021 | 09:07 | UKREG | Record PLC Director/PDMR Shareholding |
05/2/2021 | 12:28 | ALNC | ![]() |
05/2/2021 | 07:00 | UKREG | Record PLC Board Change |
29/1/2021 | 09:58 | UKREG | Record PLC Director/PDMR Shareholding |
26/1/2021 | 07:00 | UKREG | Record PLC Director/PDMR Shareholding |
22/1/2021 | 14:39 | ALNC | ![]() |
Record (REC) Share Charts1 Year Record Chart |
|
1 Month Record Chart |
Intraday Record Chart |
Record (REC) Discussions and Chat
Record Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
07/3/2021 | 21:49 | Record CM - sounds like a star performer for 2008 ! | 786 |
31/10/2016 | 16:48 | *** Record *** | 3 |
26/1/2009 | 09:12 | are we in danger of "talking" OURSELVES INTO RECESSION | 2 |
03/12/2007 | 13:04 | Record plc - niche player, great prospects! | - |
02/9/2006 | 22:47 | Recession - Short Candidates | - |
Record (REC) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Record (REC) Top Chat Posts
Record share price data is direct from the London Stock Exchange