Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Record Plc | LSE:REC | London | Ordinary Share | GB00B28ZPS36 | ORD 0.025P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
86.00 | 88.80 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Finance Services | 35.15 | 8.63 | 4.30 | 21.75 | 173.97 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:10:22 | O | 882 | 87.38 | GBX |
Record (REC) Latest News
Record News
Date | Time | Source | Headline |
---|---|---|---|
02/6/2023 | 11:48 | UKREG | Record PLC Director/PDMR Shareholding |
28/4/2023 | 19:38 | ALNC | ![]() |
28/4/2023 | 16:42 | UKREG | Record PLC Director/PDMR Shareholding |
28/4/2023 | 07:00 | UKREG | Record PLC Fourth Quarter Trading Update |
27/4/2023 | 07:00 | RNSNON | Record PLC Record invests in ADB's Kazakhstan Gender Bonds |
31/3/2023 | 14:18 | UKREG | Record PLC Director/PDMR Shareholding |
28/3/2023 | 17:21 | UKREG | Record PLC Director/PDMR Shareholding |
16/3/2023 | 15:44 | UKREG | Record PLC Holding(s) in Company |
16/3/2023 | 15:37 | UKREG | Record PLC Director/PDMR Shareholding |
09/3/2023 | 14:28 | UKREG | Record PLC Director/PDMR Shareholding |
Record (REC) Share Charts1 Year Record Chart |
|
1 Month Record Chart |
Intraday Record Chart |
Record (REC) Discussions and Chat
Record Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
30/4/2023 | 16:45 | Record CM - sounds like a star performer for 2008 ! | 1,011 |
31/10/2016 | 16:48 | *** Record *** | 3 |
26/1/2009 | 09:12 | are we in danger of "talking" OURSELVES INTO RECESSION | 2 |
03/12/2007 | 13:04 | Record plc - niche player, great prospects! | - |
02/9/2006 | 22:47 | Recession - Short Candidates | - |
Record (REC) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-06-06 15:10:23 | 87.38 | 882 | 770.69 | O |
2023-06-06 14:27:25 | 86.75 | 358 | 310.57 | O |
2023-06-06 13:50:03 | 87.38 | 3,416 | 2,984.90 | O |
2023-06-06 12:57:12 | 88.80 | 11 | 9.77 | O |
2023-06-06 12:57:12 | 88.80 | 1 | 0.89 | O |
Record (REC) Top Chat Posts
Record share price data is direct from the London Stock Exchange