Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Record Plc | LSE:REC | London | Ordinary Share | GB00B28ZPS36 | ORD 0.025P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.10 | 0.22% | 46.50 | 71,910 | 16:35:16 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
45.00 | 48.00 | 48.00 | 48.00 | 48.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 25.56 | 7.74 | 3.26 | 14.3 | 93 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:16:13 | O | 10,383 | 47.80 | GBX |
Record (REC) Latest News
Record News
Date | Time | Source | Headline |
---|---|---|---|
04/1/2021 | 16:41 | UKREG | Record PLC Second Price Monitoring Extn |
04/1/2021 | 16:35 | UKREG | Record PLC Price Monitoring Extension |
31/12/2020 | 10:14 | UKREG | Record PLC Director/PDMR Shareholding |
21/12/2020 | 18:10 | ALNC | ![]() |
21/12/2020 | 11:19 | UKREG | Record PLC Business Update |
02/12/2020 | 15:43 | UKREG | Record PLC Record plc Interim Report |
01/12/2020 | 14:12 | UKREG | Record PLC Director/PDMR Shareholding |
26/11/2020 | 07:00 | UKREG | Record PLC Director/PDMR Shareholding |
24/11/2020 | 17:05 | ALNC | ![]() |
24/11/2020 | 07:00 | UKREG | Record PLC Interim Results |
Record (REC) Share Charts1 Year Record Chart |
|
1 Month Record Chart |
Intraday Record Chart |
Record (REC) Discussions and Chat
Record Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
03/12/2020 | 12:10 | Record CM - sounds like a star performer for 2008 ! | 762 |
31/10/2016 | 16:48 | *** Record *** | 3 |
26/1/2009 | 09:12 | are we in danger of "talking" OURSELVES INTO RECESSION | 2 |
03/12/2007 | 13:04 | Record plc - niche player, great prospects! | - |
02/9/2006 | 21:47 | Recession - Short Candidates | - |
Record (REC) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|
Record (REC) Top Chat Posts
Record share price data is direct from the London Stock Exchange