Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Record Plc | LSE:REC | London | Ordinary Share | GB00B28ZPS36 | ORD 0.025P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 70.00 | 19,344 | 08:03:52 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
70.20 | 71.20 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 35.15 | 10.86 | 4.52 | 15.5 | 139 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:26:03 | O | 10 | 70.37 | GBX |
Record (REC) Latest News
Record News
Date | Time | Source | Headline |
---|---|---|---|
30/6/2022 | 07:00 | UKREG | Record PLC Notice of AGM |
29/6/2022 | 18:06 | UKREG | Record PLC Director/PDMR Shareholding |
29/6/2022 | 10:18 | UKREG | Record PLC Director/PDMR Shareholding |
23/6/2022 | 12:45 | UKREG | Record PLC Director/PDMR Shareholding |
21/6/2022 | 10:46 | ALNC | ![]() |
21/6/2022 | 07:00 | UKREG | Record PLC Final Results |
15/6/2022 | 16:40 | UKREG | Record PLC Second Price Monitoring Extn |
15/6/2022 | 16:35 | UKREG | Record PLC Price Monitoring Extension |
09/6/2022 | 07:03 | UKREG | Record PLC Presentation via Investor Meet Company |
06/6/2022 | 07:02 | UKREG | Record PLC Notice of Full Year Results |
Record (REC) Share Charts1 Year Record Chart |
|
1 Month Record Chart |
Intraday Record Chart |
Record (REC) Discussions and Chat
Record Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
29/6/2022 | 16:36 | Record CM - sounds like a star performer for 2008 ! | 881 |
31/10/2016 | 16:48 | *** Record *** | 3 |
26/1/2009 | 09:12 | are we in danger of "talking" OURSELVES INTO RECESSION | 2 |
03/12/2007 | 13:04 | Record plc - niche player, great prospects! | - |
02/9/2006 | 22:47 | Recession - Short Candidates | - |
Record (REC) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:26:04 | 70.37 | 10 | 7.04 | O |
10:12:44 | 71.00 | 704 | 499.84 | O |
09:54:27 | 71.00 | 11,200 | 7,952.00 | O |
09:39:03 | 71.00 | 4,500 | 3,195.00 | O |
08:06:19 | 71.00 | 2,929 | 2,079.59 | O |
Record (REC) Top Chat Posts
Record share price data is direct from the London Stock Exchange