Indivior Share Price (INDV)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Indivior	LSE:INDV	London	Ordinary Share	GB00BRS65X63	ORD USD0.10

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-5.50p	-1.65%	327.80p	327.10p	327.50p	338.10p	326.70p	333.90p	1,217,254	16:35:05

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	688.2	193.4	21.7	13.5	2,363.40

Related Shares
GlaxoSmithKline (GSK), AstraZeneca (AZN), Valirx (VAL), Port Erin (PEBI)

Indivior (INDV) Latest News

Indivior News

Date	Time	Source	Headline
11/10/2017	12:33	ALNC	Old Mutual Reduces Stake In Indivior By Nearly 40% To 4.4% (ALLISS)
10/10/2017	07:00	UKREG	Indivior PLC Notice of Results
09/10/2017	13:17	UKREG	Indivior PLC Holding(s) in Company
03/10/2017	16:13	ALNC	TOP NEWS: Indivior Application For RBP-6000 To Be Reviewed This Month
03/10/2017	16:06	ALNCF	Alliance News Flash Headline
03/10/2017	16:00	UKREG	Indivior PLC FDA Posts Advisory Committee Notice for RBP-6000
02/10/2017	08:18	ALNC	TOP NEWS: Indivior Schizophrenia Drug Application Submitted In US
02/10/2017	07:05	PRNUS	DURECT and Indivior PLC Sign a $17.5 Million Patent Purchase Agreement
02/10/2017	07:00	UKREG	Indivior PLC RBP-7000 - Submission of NDA to U.S. FDA
25/9/2017	07:50	ALNC	TOP NEWS: Indivior Agrees Settlement With Mylan Over Suboxone Dispute

More Indivior News

Indivior Takeover Rumours

Indivior (INDV) Share Charts

1 Year Indivior Chart

1 Month Indivior Chart

Intraday Indivior Chart

Indivior (INDV) Discussions and Chat

Indivior Forums and Chat

Date	Time	Title	Posts
18/10/2017	13:51	RB. de-merger	333
12/10/2017	07:25	INDIVIOR THE PILL WITH NO CHEERS OR BEERS	10
25/9/2017	08:32	INDIVIOR	3

Add a New Thread

Indivior (INDV) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:54:36	329.35	8,600	28,324.22	NT
15:48:51	333.47	2,154	7,183.00	NT
15:48:51	333.50	2,005	6,686.65	NT
15:35:16	327.80	17,388	56,997.86	NT
15:35:16	327.80	19,559	64,114.40	NT

View all Indivior trades in real-time

Indivior (INDV) Top Chat Posts

Date	Subject
19/10/2017 09:20	Indivior Daily Update: Indivior is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 333.30p. Indivior has a 4 week average price of 312.90p and a 12 week average price of 246.50p. The 1 year high share price is 421.50p while the 1 year low share price is currently 246.50p. There are currently 720,988,383 shares in issue and the average daily traded volume is 2,200,535 shares. The market capitalisation of Indivior is £2,363,399,919.47. Read Full Thread Reply
04/8/2016 18:47	gregmorg: Finally, days too late of course, I fully read the interim statement and listened to the webcast, including questions and answers. If I may say so Steeplejack, I think your investing stance remains sound! Actually, I wouldn't mind a bit of share price weakness for purely simple/ greedy reasons. We could get that with so many big items on the horizon between now and November although there are further presentations in the Autumn which may or may not counter. From my perspective it was a good and illuminating presentation Read Full Thread Follow Reply
07/7/2016 16:38	gregmorg: Yes, nice to see. As far as I am concerned ,once again, inertia is a wonderful investment strategy! I thought the recent executive(chief legal officer) buying was encouraging. He must believe the recent patent win was good for a positive resolution of the other patent disputes. Some have argued that the share price strength is as a result of sterling's weakness for this dollar earner but at this stage of its development I don't buy that. Read Full Thread Follow Reply
16/6/2016 15:40	gregmorg: Yup. Nice to see. I thought the Jefferies presentation on 7th June, four days after the posiive patent decision was very upbeat.Talking of removing uncertainties to the business plus Bup Monthly Depot being a game changer(potentially that is!). More news on the latter, of course, coming in the third qtr. I liked the presentation with the management sounding in very positive mood. Share price moves in recent days may have reflected some of this uptick in mood although its a guess as, other than this stab in the dark, I havent a clue. Taken the view nothing reflects vaue currently and just will see what the next few weeks bring on all stocks. Read Full Thread Follow Reply
07/6/2016 09:40	gregmorg: Makes sense. Mind you, in terms of share price movement.The usual consensus is that a third give back after a significant share price rise is healthy! Steeplejack you mentio Merrills change of investment stance but purely for my edification can you say what their public stance was beforehand please? i was very happy to see that last piece of patent news so feel the longer term investment view remains intact.Essentially am sitting tight and awaiting events. Read Full Thread Follow Reply
07/6/2016 07:53	steeplejack: Artemis have sold some 0.46% of their equity holding,around 3 million shares to take their holding to 4.68%. Today's FT market report carries a fairly long review of yesterday's share price fall.Merrill has moved to a neutral rating while RBC also warns that the Delaware ruling is not the end of the matter,another generic competitor hearing is upcoming this November and at the end of the day,the success of the injectible version,which Indivior is to launch in the second half of 2017,remains paramount. So sobering stuff after Friday's euphoria.Yet,it's easy to feel that the Delaware judgement buys Indivior some time. Read Full Thread Follow Reply
12/5/2016 13:58	gregmorg: I didn't bother attending the AGM today as its location somewhere near Heathrow on the Bath Road said it all! Obviously the location was chosen to fit in with the executives busy travel schedules and with every expectation that no shareholders or even representative from institutional investors were likely to turn up. These locations get chosen to highlight the point that nothing of interest is likely to be said and its all just a matter of regulatory form. Still the share price has recovered a tad from its wobbles although I guess we wait till some Court judgements or other drug news. Read Full Thread Follow Reply
18/2/2016 13:36	gregmorg: Yes, I too wondered about the weak share price. Companies do visit major share holders and discuss strategy and other mostly non price sensitive areas. With such an important decision-it would be strange not to have sounded out the major investors. That can make them insiders which puts the stock on a restricted list for that investment house. A side effect can be that if you had the stock on your buy list then they stop buying the stock--plus,of course, they cannot sell! Compliance chaps are very strict about these thing. The result can be the buyers get stopped from buying yet the natural flow of sellers keep on. So sometimes the share price can reflect an issue without the market fully realizing it. I listened to the webcast but missed out on the questions and answers because the transmission went wonky. Takes time to form a view of this one, so in time honored fashion, I am contemplating my navel for a few weeks while trying to digest! Read Full Thread Follow Reply
18/2/2016 11:22	steeplejack: Good comments Greg.Haven't sold any and will wait and see what emerges from question and answer.Cutting the dividend is often regarded as salutary.The stock has also been very weak which suggests that this news was widely anticipated.Frankly,the share price movements of this stock have always been something of a mystery to me! Read Full Thread Follow Reply
05/12/2015 11:12	gregmorg: The share sales position has been very confusing with the legacy JAB disposal technically taking place between 9th Nov and 30 Nov. so no announcement in that period! My understanding is the institution which took the stake covered it with a series of complex hedging arrangements presumably allowing them to place their stock/or much of it, in the market with the minimum of fuss/publicity. The JAB disposal took time to soak up possibly weakening the share price over a period .Even 9th November could be a false start date as positions would have been taken well before then. So we could have some explanation for the share price performance since the summer! Actually I am less concerned with the recent term share price performance but more concerned with the longer term development of the product and revenue base. The Co's research and teach in date of 9 Dec is hopefully a significant event rather than one buying time. Not long to wait. Read Full Thread Follow Reply
05/12/2015 10:39	farmsted: Other large sales at the end of every days trading this week and the share price has held up well, where to now ??? Read Full Thread Follow Reply

Indivior share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20171019 18:00:24