Indivior Share Price (INDV)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Indivior	LSE:INDV	London	Ordinary Share	GB00BRS65X63	ORD USD0.10

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-5.50p	-2.07%	260.10p	3,168,703	16:35:19

Bid Price		Offer Price	High Price	Low Price	Open Price
259.30p		259.50p	268.50p	257.40p	267.70p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	809.24	101.43	5.92	43.2	1,894.3

Related Shares
GlaxoSmithKline (GSK), AstraZeneca (AZN), N4 Pharma (N4P), Port Erin (PEBI)

Indivior (INDV) Latest News

Indivior News

Date	Time	Source	Headline
20/9/2018	15:50	UKREG	Indivior PLC Holding(s) in Company
19/9/2018	15:35	UKREG	Indivior PLC Director Declaration
12/9/2018	11:51	PRNUS	Indivior Unable to Participate in Morgan Stanley Healthcare Conference Due..
12/9/2018	09:26	ALNC	Indivior Expects Annual Sublocade Revenue Of Up To USD50 Million
12/9/2018	08:15	DJN	Indivior: Sublocade Uptake Picking Up
12/9/2018	07:10	ALNCF	Alliance News Flash Headline
12/9/2018	07:01	UKREG	Indivior PLC Indivior unable to attend Investor Conference
10/9/2018	13:00	PRNUS	Indivior Prepays $150 Million of Outstanding Debt
10/9/2018	08:43	ALNC	Indivior Completes Payment Of USD150.0 Million Outstanding Debt
10/9/2018	07:00	UKREG	Indivior PLC Indivior Prepays $150 Million of Outstanding Debt

More Indivior News

Indivior Takeover Rumours

Indivior (INDV) Share Charts

1 Year Indivior Chart

1 Month Indivior Chart

Intraday Indivior Chart

Indivior (INDV) Discussions and Chat

Indivior Forums and Chat

Date	Time	Title	Posts
22/9/2018	06:48	RB. de-merger	413
21/8/2018	09:44	INDIVIOR THE PILL WITH NO CHEERS OR BEERS	108
31/7/2018	13:45	Indivior (INDV) IP Battle Status	-
28/7/2018	14:16	Indivior (INDV) One to Watch on Monday	2
14/5/2018	13:52	Indivior (INDV) Settles Legal Patent Battle	-

Add a New Thread

Indivior (INDV) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Indivior trades in real-time

Indivior (INDV) Top Chat Posts

Date	Subject
23/9/2018 09:20	Indivior Daily Update: Indivior is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker INDV. The last closing price for Indivior was 265.60p. Indivior has a 4 week average price of 253.80p and a 12 week average price of 238p. The 1 year high share price is 504.60p while the 1 year low share price is currently 238p. There are currently 728,306,837 shares in issue and the average daily traded volume is 2,085,525 shares. The market capitalisation of Indivior is £1,894,326,083.04. Read Full Thread Reply
21/8/2018 09:44	naed: Very quite here......share price constantly loosing value? Read Full Thread Follow Reply
12/7/2018 16:03	steeplejack: Good recovery today,hope this presages a favourable court review. Plus... Indivior got a boost as Bank of America Merrill Lynch upgraded the stock to 'buy' following recent share price weakness. Read Full Thread Follow Reply
11/7/2018 10:15	mj19: http://www.cityam.com/289071/indivior-share-price-dives-wake-us-market-competition Read Full Thread Follow Reply
16/6/2018 12:58	kazoom: I am new to Indivior so apologies if this doesn't make sense - please feel free to correct me ;-) When I read "So Dr Reddy is really interested in testing punitive damages! I do wonder." I wonder if Dr Reddy are actually engaged in some Trump style bargaining. I note here Https://www.investegate.co.uk/indivior-plc--indv-/rns/indivior-settlement-with-par-pharmaceutical/201805140700088858N/ (14-may) that INDV settled with PAR phara and that Par get the ability to sell the generic from Jan 2023 Maybe Reddy are angling for a similar settlement? Also if Par don't have the rights until 2023 - why would we expect the courts to grant a later comer like Reddy earlier access to the market? On that basis (and of course it could be nonsense) it seems to be that the outcome is likely to be much better than Friday's share price movement would suggest. Any thoughts? Read Full Thread Follow Reply
02/5/2018 14:40	sarkasm: http://uk.advfn.com/stock-market/london/indivior-INDV/share-news/Indivior-PLC-1st-Quarter-Results/77315882 Read Full Thread Follow Reply
01/11/2017 11:47	gregmorg: Yup, as you say, who knows with this one! Good thing is it is increasingly looking a less dangerous/more secure company. So after the 2nd November we then roll on to that other tester of our investors steel --on the 14th. Will see how that coding scenario has developed . It could be the stock starts to put the days of serious uncertainty behind it. Revenues are looking good and growing very respectably. But what about the veins!~! Thinking of patience(or apathy!) I have been a little puzzled by GSK's share price performance in recent time but am hoping this baptism of fire gears up/fires up the new CEO. OR what! As for my other pharma, IMB, I do wish, Steeplejack, I had more noted your disposal some months back and so questioned my own rationale. Good call. Now I am left waiting for Vaping to kick in! Hopefully this is made less painless by a continued good stream of dividends. Let's see what tomorrow brings on IND . Unfortunately I cannot listen in to the live investors meeting as I have some silly cross country trail commitment. Hopefully I can listen in later in the day. Read Full Thread Follow Reply
31/10/2017 21:06	gregmorg: Steeplejack. I understand the Committee vote at the end was 18 for and one against.The latter was on the basis of this was nothing new! This, I hasten to add, is purely my understanding. I did say this Committee is advisory but it does look as if the recommendation to the FDA is going our way. A few concerns were raised re the results of the 300mg doses( as opposed to the 100mg) and a few small issues that resulted, but this does not appear to have affected the outcome. So possibly it is looking OK!. We both have experiences of erratic share price performance across the financial reporting period so its important to maintain the longer view. Read Full Thread Follow Reply
04/8/2016 18:47	gregmorg: Finally, days too late of course, I fully read the interim statement and listened to the webcast, including questions and answers. If I may say so Steeplejack, I think your investing stance remains sound! Actually, I wouldn't mind a bit of share price weakness for purely simple/ greedy reasons. We could get that with so many big items on the horizon between now and November although there are further presentations in the Autumn which may or may not counter. From my perspective it was a good and illuminating presentation Read Full Thread Follow Reply
07/6/2016 09:40	gregmorg: Makes sense. Mind you, in terms of share price movement.The usual consensus is that a third give back after a significant share price rise is healthy! Steeplejack you mentio Merrills change of investment stance but purely for my edification can you say what their public stance was beforehand please? i was very happy to see that last piece of patent news so feel the longer term investment view remains intact.Essentially am sitting tight and awaiting events. Read Full Thread Follow Reply
05/12/2015 11:12	gregmorg: The share sales position has been very confusing with the legacy JAB disposal technically taking place between 9th Nov and 30 Nov. so no announcement in that period! My understanding is the institution which took the stake covered it with a series of complex hedging arrangements presumably allowing them to place their stock/or much of it, in the market with the minimum of fuss/publicity. The JAB disposal took time to soak up possibly weakening the share price over a period .Even 9th November could be a false start date as positions would have been taken well before then. So we could have some explanation for the share price performance since the summer! Actually I am less concerned with the recent term share price performance but more concerned with the longer term development of the product and revenue base. The Co's research and teach in date of 9 Dec is hopefully a significant event rather than one buying time. Not long to wait. Read Full Thread Follow Reply

Indivior share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20180923 20:49:16