Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Indivior Plc | LSE:INDV | London | Ordinary Share | GB00BRS65X63 | ORD USD0.10 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-1.10 | -0.9% | 120.80 | 1,404,425 | 16:35:22 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
120.30 | 120.70 | 122.00 | 119.30 | 121.90 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Pharmaceuticals & Biotechnology | 473.23 | -126.54 | -14.63 | 887 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:00:46 | O | 30,697 | 121.003 | GBX |
Indivior (INDV) Latest News
Indivior News
Date | Time | Source | Headline |
---|---|---|---|
02/3/2021 | 13:00 | UKREG | Indivior PLC Director/PDMR Shareholding |
01/3/2021 | 08:00 | UKREG | Indivior PLC Total Voting Rights |
18/2/2021 | 09:46 | ALNC | ![]() |
18/2/2021 | 07:00 | UKREG | Indivior PLC Final Results |
04/2/2021 | 13:55 | UKREG | Indivior PLC Notice of Results |
03/2/2021 | 07:00 | UKREG | Indivior PLC Holding(s) in Company |
01/2/2021 | 08:00 | UKREG | Indivior PLC Total Voting Rights |
29/1/2021 | 16:58 | UKREG | Indivior PLC Holding(s) in Company |
25/1/2021 | 18:13 | DJN | Indivior to Pay $50 Million to Reckitt Benckiser Following Settlement |
25/1/2021 | 17:45 | ALNC | ![]() |
Indivior (INDV) Share Charts1 Year Indivior Chart |
|
1 Month Indivior Chart |
Intraday Indivior Chart |
Indivior (INDV) Discussions and Chat
Indivior Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
02/3/2021 | 14:50 | INDIVIOR THE PILL WITH NO CHEERS OR BEERS | 3,146 |
09/3/2020 | 10:34 | RB. de-merger | 548 |
11/7/2019 | 07:29 | Johnson & Johnson court case oklahoma | 6 |
03/5/2019 | 09:16 | Judgement against insys | 2 |
31/7/2018 | 12:45 | Indivior (INDV) IP Battle Status | - |
Indivior (INDV) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-05 18:00:54 | 121.00 | 30,697 | 37,144.29 | O |
2021-03-05 18:00:54 | 121.00 | 60,317 | 72,985.38 | O |
2021-03-05 18:00:06 | 121.09 | 3,987 | 4,827.66 | O |
2021-03-05 17:25:04 | 120.80 | 1,483 | 1,791.46 | O |
2021-03-05 16:42:24 | 120.80 | 11,249 | 13,588.79 | O |
Indivior (INDV) Top Chat Posts
Indivior share price data is direct from the London Stock Exchange