Intercede Share Price (IGP)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Group Plc LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 80.50 3,989 08:00:00
Bid Price Offer Price High Price Low Price Open Price
79.00 82.00 80.50 80.50 80.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 10.36 0.57 2.00 40.3 41
Last Trade Time Trade Type Trade Size Trade Price Currency
16:22:29 O 253 79.00 GBX
Related Shares
Just Eat Takeaway.com N.v (JET), Aveva (AVV), Techfinancials (TECH), Cloudbuy (CBUY)

Intercede (IGP) Latest News

Intercede News

Date Time Source Headline
24/11/202017:05ALNCUK EARNINGS SUMMARY: IG Design's Full-Year Seen Ahead Of Forecasts
24/11/202007:00UKREGIntercede Group PLC Half-year Report
17/11/202014:19ALNCIN BRIEF: Intercede Secures USD2.8 Million Follow-On Order
17/11/202007:00UKREGIntercede Group PLC Contract Win: Follow-on Purchase Order
12/11/202007:00UKREGIntercede Group PLC Investor Presentation
08/10/202018:54ALNCUK TRADING UPDATE SUMMARY: Motorpoint Predicts Local Lockdowns Bite
08/10/202006:01RNSNONIntercede Group PLC Intercede join the FIDO Alliance
08/10/202006:00UKREGIntercede Group PLC Trading Update
16/9/202014:40UKREGIntercede Group PLC Result of AGM
20/8/202016:49ALNCIN BRIEF: Intercede Gets USD1.0 Million Order From US Contract
More Intercede News
Intercede Investors    Intercede Takeover Rumours

Intercede (IGP) Discussions and Chat

Intercede Forums and Chat

Date Time Title Posts
27/11/202014:57Intercede - global leader in identity management4,019
03/3/201908:21Intercede - overlooked SMART CARD & DIGITAL ID micro cap1,090
24/10/201411:01IGP=EOr.13
19/8/200922:23Intercede, 100% losses on this hyped up tech stock36
04/8/200822:04My next tip of the year10

Add a New Thread

Intercede (IGP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:22:3079.00253199.87O
11:38:4581.001,186960.66O
11:05:5981.00500405.00O
09:39:3779.095039.55O
08:00:2779.102,0001,582.00O
View all Intercede trades in real-time

Intercede (IGP) Top Chat Posts

DateSubject
04/12/2020
08:20		Intercede Daily Update: Intercede Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker IGP. The last closing price for Intercede was 80.50p.
Intercede Group Plc has a 4 week average price of 70.50p and a 12 week average price of 63.50p.
The 1 year high share price is 93p while the 1 year low share price is currently 40.50p.
There are currently 50,482,281 shares in issue and the average daily traded volume is 18,525 shares. The market capitalisation of Intercede Group Plc is £40,638,236.21.
Read Full Thread
Reply
16/11/2020
14:55		01283: Everyone has a price, hope the Directors are in-line with PI's thinking that the real worth is x3 to x5 current value.
Read Full Thread
Follow
Reply
16/11/2020
10:04		01283: nice tick up this morning on really low volumes and no news... can only think the Investor Meet Company platform on Thursday, 26 November 2020 at 4.15 p.m. will be good for share price
Read Full Thread
Follow
Reply
20/8/2020
10:14		01283: Top of class technology. Strong long term contract, will easily pick up extra's with that contract. Plus with better partners I can only see this share heading North. Happy to buy in, before 100plus reached.
Read Full Thread
Follow
Reply
04/6/2020
16:56		earwacks: I think 3 different journalist have written up favourably about IGP on stockopedia . Paul wrote up a transcript of his zoom interview today with one of the directors which is pretty frank and encouraging. I must say I thought the same about a spike being a result of suggesting 'multi bagger,'because the stock initially opened slightly down. There was a massive sell listed yesterday at 15.00 of 109000 shares at 72p. When I looked at the date it was obviously a late reported buy from the previous day before the rns. Its rallied well again today and with a lot more input about the future and the turn around I'm hoping this is the real deal now. GL
Read Full Thread
Follow
Reply
20/5/2020
12:35		like2share: Another higher low forming so looks good for a new high, red army you may well get your 80p target price. GLA
Read Full Thread
Follow
Reply
29/4/2020
12:13		rambutan2: Solrei, it means that it becomes a possibility that cnv holders might consider it worthwhile converting into shares (at 68.8p) rather than take the cash. Albeit there is no rush as the final exercise date isn’t until 12/21. If this is the case, then in return for a bit of share dilution we get to keep hold of our nice pot of cash. As at 31 March 2020, gross cash balances totalled GBP4.8m (2019: GBP3.2m).
Read Full Thread
Follow
Reply
28/4/2020
21:07		solrei: Also in October 18 there was an RNS about share options that the directors receive at around the 69p mark
Read Full Thread
Follow
Reply
28/4/2020
20:43		rambutan2: As there has been a very welcome rise in price over the last couple of weeks to today's mid 60ps, it's worth remembering that... "On 30 January 2017, the Company issued £4,495,000 convertible loan notes that carry an interest coupon of 8.0% pa payable quarterly. The Company has granted security by way of a composite guarantee and debenture in favour of Welbeck Capital Partners LLP to secure the repayment of principal and interest due on the convertible loan notes to the holders. Holders of the convertible loan notes may convert into ordinary shares, at a conversion price of 68.8125 pence per ordinary share, at any time until the final redemption date of 29 December 2021. On 25 August 2017, the Company issued £510,000 convertible loan notes under the same convertible loan note instrument."
Read Full Thread
Follow
Reply
20/4/2020
10:06		somerset lad: Bullish to see fairly large director buys into a strengthening share price. Suggests to me that sales of the "out of the box" product through partners are progressing nicely.
Read Full Thread
Follow
Reply
17/4/2020
12:51		red army: Yes I have been doing that and eventually got filled in smaller parcels. At least it pushed the price up a bit.
Read Full Thread
Follow
Reply
Intercede share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
IGP
Intercede
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 21:05:55