Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Intercede Group Plc LSE:IGP London Ordinary Share GB0003287249 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 102.00 1,000 08:00:00
Bid Price Offer Price High Price Low Price Open Price
100.00 104.00 102.00 102.00 102.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 10.36 0.57 2.00 51.0 58
Last Trade Time Trade Type Trade Size Trade Price Currency
08:02:47 O 1,000 101.00 GBX

Intercede (IGP) Latest News

More Intercede News
Intercede Investors    Intercede Takeover Rumours

Intercede (IGP) Discussions and Chat

Intercede Forums and Chat

Date Time Title Posts
27/2/202115:22Intercede - global leader in identity management4,038
03/3/201908:21Intercede - overlooked SMART CARD & DIGITAL ID micro cap1,090
24/10/201411:01IGP=EOr.13
19/8/200922:23Intercede, 100% losses on this hyped up tech stock36
04/8/200822:04My next tip of the year10

Add a New Thread

Intercede (IGP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:02:50101.001,0001,010.00O
2021-03-02 17:15:00106.0033,60735,623.42O
2021-03-02 17:15:00107.0020,00021,400.00O
2021-03-02 17:08:44102.0020,00020,400.00O
2021-03-02 16:25:33103.602,8882,991.97O
View all Intercede trades in real-time

Intercede (IGP) Top Chat Posts

DateSubject
03/3/2021
08:20
Intercede Daily Update: Intercede Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker IGP. The last closing price for Intercede was 102p.
Intercede Group Plc has a 4 week average price of 82.50p and a 12 week average price of 73.50p.
The 1 year high share price is 108.50p while the 1 year low share price is currently 40.50p.
There are currently 57,101,712 shares in issue and the average daily traded volume is 143,229 shares. The market capitalisation of Intercede Group Plc is £58,243,746.24.
26/2/2021
10:33
tomps2: Intercede (IGP) Spoken about in a piworld interview with Edmund Shing; Mr Shing’s thoughts from 15:26. Watch the video at: Https://www.piworld.co.uk/2021/02/26/piworld-interview-with-edmund-shing-the-idle-investor/ Or listen to the podcast using the following link: Https://piworld.podbean.com/e/piworld-interview-with-edmundshing-the-idle-investor/
19/2/2021
15:38
davidosh: Just to let shareholders and prospective investors know that we will be featuring Intercede Group in the #MelloMonday show on Monday evening In the MelloBASH (Buy, Avoid, Sell or Hold)panel session Https://melloevents.com/mellomonday-22nd-february-2021/ Tickets are still available and if you would like one at half price then enter the code MMTADVFN50 It is a four hour show so here is the programme.... 6.00 pm Mello News 6.05 pm Interview with Fund Manager Stephen English 6.35 pm Barry Gamble is on the Mello Soap Box 6.45 pm Hummingbird Resources Company presentation 7.15 pm Introduction from Primary Bid James Deal 7.25 pm Open Orphan plc Company presentation 7.55 pm Are you engaging enough on Twitter? Hear from our Twitterati panel @reb40, @grahamneary, @shiftingshares, @1James1n1 8.15 pm Image Scan Company presentation 8.45 pm Mello BASH including the Fund Manager Stephen English, Jack Brumby from Stockopedia, Bruce Packard and Kevin Taylor
16/2/2021
07:43
earwacks: Final clearance CLNs ends the £400,000 per year interest payment. Good move for share holders. Better for us that IGP decided to do this now at only 18p premium than if the shares were over £1.00 as it leaves quite an incentive for them to stay invested I would hope.
04/2/2021
13:53
earwacks: We're FREeeeeeeee. of debt. Good cash balance and cash generative. Companies decision to pay off debt for about 10% share dilution. 12 of 13 holders opted for shares at 68p. Of course some of the lenders are on the board, but I think this could unshackle the share price this year.
22/12/2020
15:21
rambutan2: Cheery news. This initial order will grow. Noted the 2nd para comments. New Contract Win Intercede, the leading specialist in digital identities, credential management and secure mobility, is pleased to announce a new contract win with a large US defence contractor. The initial order totaling $0.2m includes MyID Enterprise software licenses plus associated support & maintenance and professional services. This contract win is noteworthy, not only because another top 10 US defence contractor has selected MyID to help secure their mission critical assets, but also due to the short lead time involved which was less than three months from initial Partner introduction to receipt of order. https://uk.advfn.com/stock-market/london/intercede-IGP/share-news/Intercede-Group-PLC-New-Contract-Win/83958040
16/11/2020
14:55
01283: Everyone has a price, hope the Directors are in-line with PI's thinking that the real worth is x3 to x5 current value.
16/11/2020
10:04
01283: nice tick up this morning on really low volumes and no news... can only think the Investor Meet Company platform on Thursday, 26 November 2020 at 4.15 p.m. will be good for share price
20/8/2020
10:14
01283: Top of class technology. Strong long term contract, will easily pick up extra's with that contract. Plus with better partners I can only see this share heading North. Happy to buy in, before 100plus reached.
04/6/2020
16:56
earwacks: I think 3 different journalist have written up favourably about IGP on stockopedia . Paul wrote up a transcript of his zoom interview today with one of the directors which is pretty frank and encouraging. I must say I thought the same about a spike being a result of suggesting 'multi bagger,'because the stock initially opened slightly down. There was a massive sell listed yesterday at 15.00 of 109000 shares at 72p. When I looked at the date it was obviously a late reported buy from the previous day before the rns. Its rallied well again today and with a lot more input about the future and the turn around I'm hoping this is the real deal now. GL
20/4/2020
10:06
somerset lad: Bullish to see fairly large director buys into a strengthening share price. Suggests to me that sales of the "out of the box" product through partners are progressing nicely.
Intercede share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
IGP
Intercede
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 09:01:30