Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Intercede Group Plc | LSE:IGP | London | Ordinary Share | GB0003287249 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 102.00 | 1,000 | 08:00:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
100.00 | 104.00 | 102.00 | 102.00 | 102.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 10.36 | 0.57 | 2.00 | 51.0 | 58 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:02:47 | O | 1,000 | 101.00 | GBX |
Intercede (IGP) Latest News
Intercede News
Date | Time | Source | Headline |
---|---|---|---|
23/2/2021 | 07:00 | UKREG | Intercede Group PLC Amendment to LTIP |
22/2/2021 | 16:10 | UKREG | Intercede Group PLC Holding(s) in Company |
16/2/2021 | 07:00 | UKREG | Intercede Group PLC CLN Conversion to Equity |
12/2/2021 | 07:00 | UKREG | Intercede Group PLC Holding(s) in Company |
08/2/2021 | 12:40 | UKREG | Intercede Group PLC Holding(s) in Company |
04/2/2021 | 20:13 | ALNC | ![]() |
04/2/2021 | 07:00 | UKREG | Intercede Group PLC CLN Call & Issue of Equity |
11/1/2021 | 12:26 | ALNC | ![]() |
11/1/2021 | 07:00 | RNSNON | Intercede Group PLC New Contract Win |
05/1/2021 | 11:00 | UKREG | Intercede Group PLC CLN Conversion to Equity |
Intercede (IGP) Share Charts1 Year Intercede Chart |
|
1 Month Intercede Chart |
Intraday Intercede Chart |
Intercede (IGP) Discussions and Chat
Intercede Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
27/2/2021 | 15:22 | Intercede - global leader in identity management | 4,038 |
03/3/2019 | 08:21 | Intercede - overlooked SMART CARD & DIGITAL ID micro cap | 1,090 |
24/10/2014 | 11:01 | IGP=EOr. | 13 |
19/8/2009 | 22:23 | Intercede, 100% losses on this hyped up tech stock | 36 |
04/8/2008 | 22:04 | My next tip of the year | 10 |
Intercede (IGP) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:02:50 | 101.00 | 1,000 | 1,010.00 | O |
2021-03-02 17:15:00 | 106.00 | 33,607 | 35,623.42 | O |
2021-03-02 17:15:00 | 107.00 | 20,000 | 21,400.00 | O |
2021-03-02 17:08:44 | 102.00 | 20,000 | 20,400.00 | O |
2021-03-02 16:25:33 | 103.60 | 2,888 | 2,991.97 | O |
Intercede (IGP) Top Chat Posts
Intercede share price data is direct from the London Stock Exchange