Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Intercede Group Plc | LSE:IGP | London | Ordinary Share | GB0003287249 | ORD 1P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
51.00 | 54.00 | 52.50 | 52.50 | 52.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Security Services | 9.93 | 0.72 | 1.30 | 52.50 | 30.32 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:52:31 | O | 35,284 | 53.75 | GBX |
Intercede (IGP) Latest News
Intercede News
Date | Time | Source | Headline |
---|---|---|---|
27/4/2023 | 07:00 | UKREG | Intercede Group PLC Share Incentive Plan |
17/4/2023 | 11:28 | ALNC | ![]() |
17/4/2023 | 07:00 | UKREG | Intercede Group PLC Trading Update |
03/4/2023 | 07:00 | UKREG | Intercede Group PLC Contract wins/renewals |
03/2/2023 | 10:46 | UKREG | Intercede Group PLC Director/PDMR Shareholding |
31/1/2023 | 07:00 | UKREG | Intercede Group PLC Change of Auditors |
23/1/2023 | 16:40 | UKREG | Intercede Group PLC Second Price Monitoring Extn |
23/1/2023 | 16:35 | UKREG | Intercede Group PLC Price Monitoring Extension |
23/1/2023 | 14:05 | UKREG | Intercede Group PLC Second Price Monitoring Extn |
23/1/2023 | 14:00 | UKREG | Intercede Group PLC Price Monitoring Extension |
Intercede (IGP) Share Charts1 Year Intercede Chart |
|
1 Month Intercede Chart |
Intraday Intercede Chart |
Intercede (IGP) Discussions and Chat
Intercede Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
17/5/2023 | 12:53 | Intercede - global leader in identity management | 4,261 |
03/3/2019 | 08:21 | Intercede - overlooked SMART CARD & DIGITAL ID micro cap | 1,090 |
24/10/2014 | 12:01 | IGP=EOr. | 13 |
19/8/2009 | 23:23 | Intercede, 100% losses on this hyped up tech stock | 36 |
04/8/2008 | 23:04 | My next tip of the year | 10 |
Intercede (IGP) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:52:32 | 53.75 | 35,284 | 18,965.15 | O |
Intercede (IGP) Top Chat Posts
Intercede share price data is direct from the London Stock Exchange