We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesla Inc | LSE:0R0X | London | Ordinary Share | TESLA ORD (CDI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -5.75 | -1.68% | 337.35 | 354,036 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 328.00 | 346.10 | 338.90 | 335.00 | 335.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 97.69B | 7.09B | 2.2090 | 153.62 | 1.1T |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 18:59:56 | O | 100 | 342.195 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/5/2025 | 14:41 | ALNC |  IN BRIEF: Tesla adds Chipotle executive John Hartung to board |
| 13/5/2025 | 10:57 | ALNC | EU faces heat over millions paid to Elon Musk firms |
| 22/4/2025 | 21:53 | ALNC | Tesla shares rise on commitment to cheaper cars despite weak quarter |
| 07/4/2025 | 14:05 | ALNC | Volkswagen dominates German EV market as Tesla sales decline |
| 02/4/2025 | 20:31 | ALNC | Is Musk's political career descending to Earth? |
| 02/4/2025 | 19:36 | ALNC | UPDATE: Tesla boss Elon Musk set to step back from DOGE - Politico |
| 02/4/2025 | 17:27 | ALNC | Tesla shares surge after report Musk to leave Trump role |
| 02/4/2025 | 10:07 | ALNC | Swedish insurer drops USD160 million Tesla stake over labour rights |
| 01/4/2025 | 20:05 | ALNC | Tesla sales tumble in Europe in the first quarter |
| 27/3/2025 | 04:47 | ALNC | Musk says Trump tariffs on Tesla car parts 'not trivial' |
Tesla (0R0X) Share Charts1 Year Tesla Chart |
|
1 Month Tesla Chart |
Intraday Tesla Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-05-23 16:30:59 | 338.69 | 3 | 0.00 | O |
| 2025-05-23 16:30:47 | 338.80 | 5 | 0.00 | O |
| 2025-05-23 16:30:46 | 338.74 | 40 | 0.00 | O |
| 2025-05-23 16:30:39 | 338.67 | 88 | 0.00 | O |
| 2025-05-23 16:30:36 | 338.74 | 50 | 0.00 | O |
| Top Posts |
|---|
Posted at 24/5/2025 09:20 by Tesla Daily Update Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was US$343.10.Tesla currently has 3,210,060,000 shares in issue. The market capitalisation of Tesla is £1,089,301,760,400. Tesla has a price to earnings ratio (PE ratio) of 153.62. This morning 0R0X shares opened at US$335 |
Posted at 05/9/2020 15:26 by gerd212 Registrars and CREST Depository Interest (CDI)UK stocks are held by registrars who are members of CREST and are therefore integrated into the transfer of ownership. Irish equities and ETF securities are also settled directly through CREST members.[3] For international stocks, CREST holds a pool of them in a local depository, such as Clearstream for German stocks and CDS for Canadian stocks. CREST then issues a CDI to each holder of the security, which can then be transferred in CREST just like a UK equity. This is similar to the depositary receipts issued in other countries. However, restrictions apply to CDIs. Many are not withdrawable or depositable into/out of CREST. This is because a CDI is an electronic reflection of the underlying security held in the domestic (country of origin) market. The security provided by CDI are "international securities" in deed poll which includes security through equity shares, Eurobonds, domestic bonds and depository receipts. International securities must be eligible to be held within or through a CSD, which includes Euroclear, DTC, SIS SegaIntersettle (the Swiss clearing system) and any other national or international central securities depositories from time to time specified in the CREST International Manual.[4] The economic rights are not affected by the use of the CDIs. |
Posted at 05/9/2020 08:26 by jas0701 Does any one have financial info on this share? How many shares do they have in circulation? Looks interesting from the face of it. Is it worth investing in? |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
.png){kind=logo}
