PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Digitalbox | LSE:DBOX | London | Ordinary Share | GB00BJK9H642 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.00p | +0.00% | 8.75p | 21,215 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 8.50p | 9.00p | 8.75p | 8.75p | 8.75p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | -0.25 | -0.26 | 7.9 |
Digitalbox (DBOX) Latest News
Digitalbox News
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/3/2019 | 14:00 | UKREG | Digitalbox PLC Price Monitoring Extension |
| 05/3/2019 | 07:00 | UKREG | Digitalbox PLC Completion of Acquisition and Total Voting Rights |
| 27/2/2019 | 17:39 | ALNC |  Polemos Loss Narrows Ahead Of Digitalbox And Mashed Production Buy |
| 27/2/2019 | 16:02 | ALNCF | Alliance News Flash Headline |
| 27/2/2019 | 16:00 | UKREG | Polemos PLC Final Results |
| 27/2/2019 | 15:00 | UKREG | Polemos PLC Result of GM - Admission to AIM |
| 13/2/2019 | 10:15 | UKREG | AIM Schedule 1 - Polemos Plc |
| 08/2/2019 | 09:56 | ALNC | Polemos To Snap Up Digitalbox And Daily Mash Owner Mashed Productions.. |
| 08/2/2019 | 07:00 | UKREG | Polemos PLC Acquisitions |
| 21/1/2019 | 11:45 | ALNC | Polemos To Rename Itself As Digitalbox After Reverse Takeover (ALLIPO) |
Digitalbox (DBOX) Share Charts1 Year Digitalbox Chart |
|
1 Month Digitalbox Chart |
Intraday Digitalbox Chart |
Digitalbox (DBOX) Discussions and Chat
Digitalbox Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 18/3/2019 | 15:40 | DigitalBox Charts & News | 14 |
Digitalbox (DBOX) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:11:20 | 8.70 | 5,609 | 487.98 | O |
| 10:46:07 | 8.50 | 875 | 74.38 | O |
| 08:50:20 | 8.50 | 10,000 | 850.00 | O |
| 08:38:21 | 8.50 | 4,731 | 402.14 | O |
Digitalbox (DBOX) Top Chat Posts
| Date | Subject |
|---|---|
| 19/3/2019 08:20 | Digitalbox Daily Update: Digitalbox is listed in the Media sector of the London Stock Exchange with ticker DBOX. The last closing price for Digitalbox was 8.75p. Digitalbox has a 4 week average price of 8.25p and a 12 week average price of 8.25p. The 1 year high share price is 16p while the 1 year low share price is currently 8.25p. There are currently 90,251,726 shares in issue and the average daily traded volume is 153,295 shares. The market capitalisation of Digitalbox is £7,897,026.03. |
| 01/3/2019 09:48 | pwhite73: The problem is the people who bought Polemos prefer to hold millions of shares with the hope of their stock multibagging. This share price is too high and they hold too few shares after the consolidation so they are selling. |
Digitalbox share price data is direct from the London Stock Exchange
