Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Digitalbox LSE:DBOX London Ordinary Share GB00BJK9H642 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 8.75p 21,215 08:00:00
Bid Price Offer Price High Price Low Price Open Price
8.50p 9.00p 8.75p 8.75p 8.75p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media -0.25 -0.26 7.9

Digitalbox (DBOX) Latest News

More Digitalbox News
Digitalbox Takeover Rumours

Digitalbox (DBOX) Share Charts

1 Year Digitalbox Chart

1 Year Digitalbox Chart

1 Month Digitalbox Chart

1 Month Digitalbox Chart

Intraday Digitalbox Chart

Intraday Digitalbox Chart

Digitalbox (DBOX) Discussions and Chat

Digitalbox Forums and Chat

Date Time Title Posts
18/3/201915:40DigitalBox Charts & News14

Add a New Thread

Digitalbox (DBOX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:11:208.705,609487.98O
10:46:078.5087574.38O
08:50:208.5010,000850.00O
08:38:218.504,731402.14O
View all Digitalbox trades in real-time

Digitalbox (DBOX) Top Chat Posts

DateSubject
19/3/2019
08:20
Digitalbox Daily Update: Digitalbox is listed in the Media sector of the London Stock Exchange with ticker DBOX. The last closing price for Digitalbox was 8.75p.
Digitalbox has a 4 week average price of 8.25p and a 12 week average price of 8.25p.
The 1 year high share price is 16p while the 1 year low share price is currently 8.25p.
There are currently 90,251,726 shares in issue and the average daily traded volume is 153,295 shares. The market capitalisation of Digitalbox is £7,897,026.03.
01/3/2019
09:48
pwhite73: The problem is the people who bought Polemos prefer to hold millions of shares with the hope of their stock multibagging. This share price is too high and they hold too few shares after the consolidation so they are selling.
Digitalbox share price data is direct from the London Stock Exchange
Your Recent History
LSE
DBOX
Digitalbox
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 22:44:25