Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Digitalbox Plc | LSE:DBOX | London | Ordinary Share | GB00BJK9H642 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 6.40 | 131,566 | 08:00:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.00 | 6.80 | 6.40 | 6.40 | 6.40 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 2.24 | -0.46 | -0.57 | 6 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:41:43 | O | 25,000 | 6.20 | GBX |
Digitalbox (DBOX) Latest News
Digitalbox News
Date | Time | Source | Headline |
---|---|---|---|
03/12/2020 | 11:46 | ALNC | ![]() |
03/12/2020 | 07:00 | UKREG | Digitalbox PLC Trading Update |
13/11/2020 | 11:24 | UKREG | Digitalbox PLC Holding(s) in Company |
13/11/2020 | 07:00 | UKREG | Digitalbox PLC Holding(s) in Company |
21/10/2020 | 12:32 | UKREG | Digitalbox PLC Holding(s) in Company |
19/10/2020 | 14:38 | UKREG | Digitalbox PLC Result of General Meeting and Total Voting Rights |
01/10/2020 | 10:07 | ALNC | ![]() |
01/10/2020 | 06:01 | UKREG | Digitalbox PLC Acquisition, Subscription and Board Update |
01/10/2020 | 06:00 | UKREG | Digitalbox PLC Financial Adviser and Joint Broker Appointment |
25/9/2020 | 14:15 | ALNC | ![]() |
Digitalbox (DBOX) Share Charts1 Year Digitalbox Chart |
|
1 Month Digitalbox Chart |
Intraday Digitalbox Chart |
Digitalbox (DBOX) Discussions and Chat
Digitalbox Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
31/12/2020 | 12:18 | DigitalBox Charts & News | 179 |
Digitalbox (DBOX) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-25 16:41:57 | 6.20 | 25,000 | 1,550.00 | O |
2021-01-25 15:30:05 | 6.54 | 15,300 | 999.99 | O |
2021-01-25 15:08:16 | 6.11 | 800 | 48.90 | O |
2021-01-25 14:55:06 | 6.54 | 8,500 | 555.56 | O |
2021-01-25 14:10:21 | 6.00 | 23,464 | 1,407.86 | O |
Digitalbox (DBOX) Top Chat Posts
Digitalbox share price data is direct from the London Stock Exchange