Digitalbox Share Price (DBOX)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Digitalbox Plc	LSE:DBOX	London	Ordinary Share	GB00BJK9H642	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.65	9.7%	7.35	821,349	08:20:51

Bid Price		Offer Price	High Price	Low Price	Open Price
7.00		7.70	7.45	7.25	7.25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	2.24	-0.46	-0.57		9

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
10:26:03	O	50,000	7.42	GBX

Related Shares
Relx (REL), Wpp (WPP), Mediazest (MDZ), Cellcast (CLTV)

Digitalbox (DBOX) Latest News (5)

Digitalbox News

Date	Time	Source	Headline
28/9/2021	07:00	UKREG	Digitalbox PLC Interim Results
27/9/2021	14:14	UKREG	Digitalbox PLC Holding(s) in Company
09/9/2021	07:00	UKREG	Digitalbox PLC Notice of Results & Investor Presentation
28/7/2021	10:54	RNSNON	Digitalbox PLC Late Night Mash to launch on Dave
02/7/2021	16:05	ALNC	EXECUTIVE CHANGES: St James House to rename as Tintra as hires founder
02/7/2021	07:00	UKREG	Digitalbox PLC Directorate Change
21/6/2021	07:00	UKREG	Digitalbox PLC Holding(s) in Company
14/5/2021	14:57	UKREG	Digitalbox PLC Result of AGM
23/4/2021	07:00	UKREG	Digitalbox PLC Correction to Total Voting Rights
20/4/2021	07:00	UKREG	Digitalbox PLC Posting of Accounts and Notice of AGM

More Digitalbox News

Digitalbox Investors Digitalbox Takeover Rumours

Digitalbox (DBOX) Share Charts 1 Year Digitalbox Chart
1 Month Digitalbox Chart	Intraday Digitalbox Chart

Digitalbox (DBOX) Discussions and Chat

Digitalbox Forums and Chat

Date	Time	Title	Posts
28/9/2021	08:55	DigitalBox Charts & News	191

Add a New Thread

Digitalbox (DBOX) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:26:03	7.42	50,000	3,710.00	O
08:57:09	7.68	129,798	9,962.00	O
08:41:06	7.60	131,578	9,999.93	O
08:22:10	7.48	12,000	897.11	O
08:22:05	7.50	100,000	7,500.00	O

View all Digitalbox trades in real-time

Digitalbox (DBOX) Top Chat Posts

Date	Subject
28/9/2021 09:20	Digitalbox Daily Update: Digitalbox Plc is listed in the Media sector of the London Stock Exchange with ticker DBOX. The last closing price for Digitalbox was 6.70p. Digitalbox Plc has a 4 week average price of 5.35p and a 12 week average price of 5.25p. The 1 year high share price is 7.45p while the 1 year low share price is currently 5p. There are currently 116,332,457 shares in issue and the average daily traded volume is 186,040 shares. The market capitalisation of Digitalbox Plc is £8,550,435.59. Read Full Thread Reply
24/3/2021 14:33	melloteam: Just to let shareholders and prospective investors know that Digitalbox plc will be presenting at Mello Events’ Results Roadshow Special webinar event on Monday 29th March at 5pm-9:30pm. There will also be other fantastic company presentations from GetBusy, Filta Group and Judges Scientific plc. There will be over 600 investors attending and these are very popular shows with company presentations, fund manager and investor interviews, and panel sessions including the popular Mello BASH (Buy, Avoid, Sell or Hold). Tickets are still available and if you would like one at half price then enter the code MMTADVFN50. Https://melloevents.com/mellomonday-29th-march/. Read Full Thread Follow Reply
03/12/2020 07:49	albert arthur: Loving the DBOX:The Company is pleased to report that the integration into Digitalbox's operating model of the leading student and youth media brand The Tab which was acquired on 1 October 2020 is progressing well, and that revenues in October and November have been ahead of initial expectations. Entertainment Daily traffic continues to see traffic return via social sources and has more than doubled its Google traffic in 2020. The Daily Mash continues to show stability. The Company has net cash of £1.1m and remains in a strong position to benefit as the ad market recovers into 2021 with increased digital advertising spend through mobile devices. Read Full Thread Follow Reply
02/10/2020 12:30	hedgehog 100: scotty666 16 Apr '20 - 14:02 - 143 of 163 0 0 0 "From the interview may see a tasty and covid discounted acquisition which would be welcome news" scotty666 1 Oct '20 - 10:03 - 160 of 163 0 0 0 "Fail." Scotty, Was you post yesterday a mistake? DBOX has delivered what you wanted, and what I and other shareholders wanted. Well done and thanks to them for that. And there could be more of the same to come, with the company's greatly expanding cash resources. 01/10/2020 07:01 UKREG Digitalbox PLC Acquisition, Subscription and Board Update " ... The Company proposes to issue 24,489,795 new ordinary shares (the "Subscription Shares") to Downing Strategic Micro-Cap Investment Trust plc (the "Subscriber"), at a price of 4.9 pence per share (the "Subscription Price"), raising gross proceeds of GBP1.2 million. The proceeds of the Subscription will be used to accelerate the Company's growth strategy through further acquisitions. ..." https://uk.advfn.com/stock-market/london/digitalbox-DBOX/share-news/Digitalbox-PLC-Acquisition-Subscription-and-Board/83370816 Read Full Thread Follow Reply
01/10/2020 17:29	hedgehog 100: So for just £0.75M. DBOX are getting a business that has cost £7.4M. of equity to build up. That could be quite a bargain. Read Full Thread Follow Reply
01/10/2020 13:37	hedgehog 100: 01/10/2020 07:00 UKREG Digitalbox PLC Financial Adviser and Joint Broker Appointment Digitalbox plc (AIM: DBOX), the mobile-first digital media business, which owns Entertainment Daily and The Daily Mash, announces that it has appointed Panmure Gordon (UK) Limited ("Panmure Gordon") as Financial Adviser and Joint Broker, with immediate effect, alongside WH Ireland who are Nominated Adviser and Joint Broker and Alvarium who are Joint Broker, to the Company. https://uk.advfn.com/stock-market/london/digitalbox-DBOX/share-news/Digitalbox-PLC-Financial-Adviser-and-Joint-Broker/83370714 01/10/2020 07:01 UKREG Digitalbox PLC Acquisition, Subscription and Board Update Digitalbox plc (AIM: DBOX), the mobile-first digital media business, which owns Entertainment Daily and The Daily Mash, today announces the acquisition of the entire issued share capital of Tab Media Limited ("Tab Media") for a cash consideration of GBP750,000 (the "Acquisition"). In conjunction with the Acquisition, the Company announces a proposed direct subscription to raise GBP 1.2 million, before expenses, through a subscription for 24,489,795 new ordinary shares in the Company at a subscription price of 4.9 pence per ordinary share by Downing Strategic Micro-Cap Investment Trust plc (the "Subscription"). The Subscription is conditional on shareholders' approval at a general meeting of the Company. The Acquisition is not conditional on the Subscription or on shareholders' approval. Acquisition Tab Media runs an online news website, The Tab, covering youth and student culture for UK university students. The Tab operates a national website, as well as 32 sub-sites individually focused on specific universities across the UK. Content is produced by a professional team for the national site with student journalists adding to this via their local sites. Founder Jack Rivlin will remain in place on a consultancy basis to ensure a smooth transition of the business to the Digitalbox platform and the editorial team will remain unchanged as the Company integrates the business to benefit from the Digitalbox model. The Acquisition is expected to be marginally accretive to earnings per share as enlarged by the Subscription in the first full year and significantly accretive in the second full year following the Acquisition. The cash consideration for Tab Media is GBP750,000 on a cash-free debt-free basis, subject to an adjustment for working capital. The Acquisition is being effected via Digitalbox Publishing Limited, a wholly owned member of the Company's group (the "Group") and will be funded from the Group's existing cash resources. In the financial year ended 31 December 2019, Tab Media's unaudited management accounts reported revenue was approximately GBP1.2 million, with gross profit of GBP0.9 million and loss before tax of GBP0.4 million. Gross assets as at 31 December 2019 were GBP0.6 million. Subscription The Company proposes to issue 24,489,795 new ordinary shares (the "Subscription Shares") to Downing Strategic Micro-Cap Investment Trust plc (the "Subscriber"), at a price of 4.9 pence per share (the "Subscription Price"), raising gross proceeds of GBP1.2 million. The proceeds of the Subscription will be used to accelerate the Company's growth strategy through further acquisitions. The Subscription Price represents a discount of 2.0% to the closing price of 5.0 pence on 30 September 2020. The Subscription Shares represent 26.7% of the Company's existing issued share capital at the date of this announcement and will represent 21.1% of the Company's enlarged issued share capital immediately following the issue of the Subscription Shares. The Subscription is conditional, inter alia, upon the approval by Shareholders at a general meeting of the Company which is expected to be convened on or around 19 October 2020 (the "General Meeting"). The Company has received irrevocable undertakings from certain shareholders and Directors of the Company in respect of 33,208,692 ordinary shares representing approximately 36.2% of the existing issued share capital to vote in favour of the resolutions to be proposed at the General Meeting. A circular (the "Circular") is expected to be posted today which will contain details regarding the Subscription and the notice convening the General Meeting of the Company at which the resolutions will be proposed for the Company's shareholders to approve, inter alia, resolutions authorising the Company to issue the Subscription Shares on a non pre-emptive basis. Copies of the Circular will be available on the Company's website www.digitalbox.com . The Subscription Shares will be allotted and issued fully paid and will, on issue, rank pari passu with the existing ordinary shares. Application will be made to the London Stock Exchange for the Subscription Shares to be admitted to trading on AIM. Admission of the Subscription Shares to trading on AIM is expected to occur at 8.00 a.m. on or around 20 October 2020 ("Admission"). As part of the Subscription, the Company and the Subscriber have entered into a relationship agreement (the "Relationship Agreement"), which will be conditional on, and take effect from, Admission and remain in force for so long as the Subscriber, together with its affiliates, holds at least 10% of the voting rights in of the issued share capital of the Company. Pursuant to the terms of the Relationship Agreement, the Company has agreed, inter alia, to grant the Subscriber the right to appoint an observer to any meetings of the board of directors. Further details of the Relationship Agreement will be set out in the Circular. Board Update Pursuant to the Subscription Agreement, Robin Miller, Chairman of the Company, has indicated his willingness to resign as Chairman and step down from the Board. Robin will remain in his role and oversee a smooth transition of his responsibilities until a successor is appointed. The Company will immediately commence a search process for independent non-executive chairman candidates, and a further update in this regard will be made in due course. James Carter, Chief Executive of Digitalbox said: "The Tab is the UK's leading youth culture platform fuelled by students and a pro team of journalists who love being first with the most relevant stories. The Tab provides a really exciting addition to our portfolio. As well as providing insights into youth and student culture, it is an important training ground for journalists. As achieved with The Daily Mash, our technology platform can help drive traffic and advertising revenue to support the site. Since we acquired The Daily Mash in 2019, we have grown traffic and revenue whilst allowing the editorial team to get on with what they do best, and we aim to do the same with the Tab. We very much look forward to working with Editor-in-Chief, Grace Vielma and her team as we look to grow and enhance The Tab." Jack Rivlin, Co-Founder and Chief Executive of Tab Media said: "I'm thrilled The Tab is joining such an exciting and fast-growing company, which has proven it can combine influential brands, huge audiences and a profitable business model. We received a number of bids during this process, but Digitalbox stood out as a business with a fantastic track record, run by extremely trustworthy people. This is an important moment for our staff and our huge network of student journalists, who are now part of a company destined to become a major force in the media industry. They will work alongside talented digital journalists at Entertainment Daily and the iconic Daily Mash, which we have admired for a long time." https://uk.advfn.com/stock-market/london/digitalbox-DBOX/share-news/Digitalbox-PLC-Acquisition-Subscription-and-Board/83370816 Read Full Thread Follow Reply
29/9/2020 15:41	hedgehog 100: 25/09/2020 07:00 UKREG Digitalbox PLC New borrowing facility agreed "Digitalbox plc (AIM: DBOX), the mobile-first digital media business, which owns Entertainment Daily and The Daily Mash, announces that, in order to strengthen the balance sheet and aid liquidity, the Company has secured a GBP450,000 five year term loan facility under the British Business Bank's Coronavirus Business Interruption Loans Scheme (CBILS) from its bankers, National Westminster Bank plc (the "Facility"). The Facility can be drawn down at any point before 9 December 2020 with a 12 month interest-free period following drawdown and an interest rate of 2.48% per annum on the drawn down amount thereafter. The funds are repayable commencing 12 months after drawdown in equal monthly instalments for the remaining four years. There will be no penalty for making early repayment(s) of all or part of the Facility." https://uk.advfn.com/stock-market/london/digitalbox-DBOX/share-news/Digitalbox-PLC-New-borrowing-facility-agreed/83330450 Added to the company's existing cash, this new facility can provide very useful extra liquidity at a very cheap price: 08/09/2020 07:00 UKREG Digitalbox PLC Unaudited Interim Results " ... Furthermore, the cash balance has increased from GBP0.5 million at 31 December 2019 to GBP1.2 million at 30 June 2020. ..." https://uk.advfn.com/stock-market/london/digitalbox-DBOX/share-news/Digitalbox-PLC-Unaudited-Interim-Results/83211298 Could it be a prelude to an acquisition? Read Full Thread Follow Reply
08/9/2020 07:44	netcurtains: The results look OK to me? What are your views? Https://www.londonstockexchange.com/news-article/DBOX/unaudited-interim-results/14678109 Financial Highlights · Group revenue of £1.0 million, up 38% year on year. · Gross profit of £0.7 million, up 74%. · Gross margin of 71%, up from 56%. · Adjusted operating profit1 of £0.05 million. · Loss before taxation of £0.1 million. · Cash balance of £1.2 million, up from £0.5 million at 31 December 2019. . Read Full Thread Follow Reply
26/8/2020 17:26	hedgehog 100: LSE % Gainers Top Lists EPIC Name % IMMO Immotion +18% IMMO has again finished seventh highest riser today, closing at 4.95p - a market cap. of £18.79M. Which makes DBOX at 5p - market cap. £4.36M. - look a quite stonking bargain. And there should now be just seven trading days before DBOX's interim results, which could be a catalyst for a DBOX rerating back upwards: 28/07/2020 07:00 UKREG Digitalbox PLC Pre-Close Trading Update "Digitalbox plc (AIM: DBOX), the mobile-first digital media business, which owns Entertainment Daily and The Daily Mash, today issues a pre-close trading update for the six months ending 30 June 2020. The Company expects to announce its interim results on 8 September 2020. Despite the impact of COVID-19, the performance of the Company in the first six months has been encouraging. As a result of the Company's strong operating margins, Digitalbox expects to report adjusted profit before tax ahead of management expectations. Furthermore, the cash balance has increased from GBP0.6 million at 31 December 2019 to GBP1.2 million on 30 June 2020. ..." https://uk.advfn.com/stock-market/london/digitalbox-DBOX/share-news/Digitalbox-PLC-Pre-Close-Trading-Update/82934643 Read Full Thread Follow Reply
08/8/2020 21:13	hedgehog 100: 02/04/2020 07:00 UK Regulatory (RNS & others) Digitalbox PLC Full Year Results " ... Financial review For the ten months since the Acquisitions reported on the year, the Group traded well. Revenue was in line and EBITDA ahead of management expectations as direct costs were lower than anticipated. All of the reported revenue and gross profit in the year was generated in the ten months since completion of the Acquisitions. Revenue for this ten-month period was GBP2.2m. Gross profit was GBP1.8m. The adjusted EBITDA for the year was GBP525k and our adjusted EBITDA margin was 23.4%. At the end of the year the Company had GBP477k of cash and no debt. Adjusted EBITDA per share for the year was 0.7p. ..." https://uk.advfn.com/stock-market/london/digitalbox-DBOX/share-news/Digitalbox-PLC-Full-Year-Results/82146933 DBOX's underlying eps last year was 0.7p, compared to its current share price of just 5.25p: i.e. the share is currently trading on just 7.5 times underlying eps. Plus a healthy and growing cash balance. Earnings-enhancing acquisitions and organic growth could potentially yield eps of say 2p a share within the next few-several years. With a generous rating for an exciting growth company, the share could potentially trade at over 100p within this time frame, which could make it a 20-bagger from current levels. Read Full Thread Follow Reply
01/8/2020 20:20	hedgehog 100: I'm now turning bullish on DBOX at 5.5p. The company's profit upgrade this week is very positive news in the current pandemic. 28/07/2020 07:00 UKREG Digitalbox PLC Pre-Close Trading Update "Digitalbox plc (AIM: DBOX), the mobile-first digital media business, which owns Entertainment Daily and The Daily Mash, today issues a pre-close trading update for the six months ending 30 June 2020. The Company expects to announce its interim results on 8 September 2020. Despite the impact of COVID-19, the performance of the Company in the first six months has been encouraging. As a result of the Company's strong operating margins, Digitalbox expects to report adjusted profit before tax ahead of management expectations. Furthermore, the cash balance has increased from GBP0.6 million at 31 December 2019 to GBP1.2 million on 30 June 2020. Revenue for the six months ending 30 June 2020 is expected to be flat year on year at approximately GBP1 million. The two factors that drive revenue are the volume and value of advertising. The volume is reflected in the number of visits (or sessions) that the Company's websites receive from users that come to read the content. The value is the price paid by advertisers to reach these users during these sessions. The number of visits to the Company's website has increased significantly but this has been offset by the sharp fall in the value per session because of COVID-19. The executive team took measures to mitigate the impact of the lockdown to offset the revenue shortfall, which protected the profit margin. The performance of the Company's online publishing assets has progressed during the period. Entertainment Daily which is focused on TV and showbusiness news had a strong six months. The number of sessions recorded was up 16% compared to the same period last year. In February 2020, Entertainment Daily had more than six million unique users to its site, a similar level to December 2019. December is historically the biggest month of the year for Entertainment Daily. In the second quarter, the lockdown dominated the news agenda and reduced the flow of entertainment news. As a result, revenue for the period was flat. The Daily Mash, which the Company acquired in March 2019, has been successfully expanding its user base. The site saw record audience figures through the early stages of lockdown as the nation looked to brighten its mood. Top articles through the period included: ' School kid who didn't revise and prayed for a miracle scared of his own powers' ; 'Waitrose limits food sales to people with detached houses'; and 'Your guide to holding out till midday before starting to drink'. This increase was also helped by the Mash Report TV show which aired on BBC2 through April and May. The show achieved record viewing figures as it successfully adapted its production format. Importantly, its share of the younger audience demographic grew, which is a key metric for the BBC when judging success. Like other media companies, Digitalbox has found trading very challenging because of COVID-19. While much uncertainty remains, there are some early signs in the third quarter that advertising spend is increasing. The Company remains cautiously optimistic that a positive advertising market upturn will occur in the second half of the year. This half is traditionally the Company's strongest trading period. James Carter, CEO, Digitalbox plc, said: "Our success in the first quarter positioned us to withstand the challenges presented by COVID 19. We quickly adapted to deal with the new environment, and our content teams made a seamless switch to homeworking. Running a largely automated commercial operation through programmatic and header bidding solutions has enabled us also to continue the trading of our inventory without disruption. "While the lockdown has presented great opportunities for the Daily Mash to showcase the talent of its writers, the flow of news for Entertainment Daily slowed as TV production stopped and celebrities were out of view. We remain cautiously optimistic about the second half of 2020 as big TV shows return to our screens, retail opens up again, and the economy returns to a more positive position." " https://uk.advfn.com/stock-market/london/digitalbox-DBOX/share-news/Digitalbox-PLC-Pre-Close-Trading-Update/82934643 Read Full Thread Follow Reply

Digitalbox share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

DBOX

Digitalbox

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210928 10:24:11