| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ovoca Bio Plc |
LSE:OVB |
London |
Ordinary Share |
IE00B4XVDC01 |
EUR0.125 |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-0.65 |
-6.74% |
9.00 |
97,502 |
12:15:35 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
8.50
|
9.50
|
9.65 |
9.00 |
9.65 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Mining
|
|
-1.79
|
-294.94
|
|
7
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 14:42:15 |
O |
23,658 |
8.50 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-04-03 13:42:16 | 8.50 | 23,658 | 2,010.93 | O |
| 2020-04-03 12:58:57 | 8.50 | 11,894 | 1,010.99 | O |
| 2020-04-03 11:14:52 | 9.00 | 10,000 | 900.00 | O |
| 2020-04-03 10:56:57 | 9.00 | 6,950 | 625.50 | O |
| 2020-04-03 10:48:24 | 9.00 | 10,000 | 900.00 | O |
| Date | Subject |
|---|
03/4/2020
09:20 | Ovoca Bio Daily Update: Ovoca Bio Plc is listed in the Mining sector of the London Stock Exchange with ticker OVB. The last closing price for Ovoca Bio was 9.65p.
Ovoca Bio Plc has a 4 week average price of 6.75p and a 12 week average price of 6.75p.
The 1 year high share price is 29p while the 1 year low share price is currently 5.63p.
There are currently 81,563,806 shares in issue and the average daily traded volume is 98,268 shares. The market capitalisation of Ovoca Bio Plc is £7,340,742.54.
|
12/3/2020
07:44 | dave4545: tommy1
Yes it's frustrating the share price here but have a look around at other bio's, they are bumping along the bottom with little support and then they do 100-500% in a few days, so many have done this this year.
So I will give Ovb the benefit of the doubt and wait impatiently for the next overdue update.
|
26/2/2020
21:34 | dave4545: It certain does not help when a company has such terrible PR does it.
People give up and it lets the mm's keep it in a narrow trading range for nearly 6 months.
Despite the cash+Poly stake being worth close to double the current share price.
|
19/12/2019
20:11 | ein4: New to this share but I think its a bargain, especially with the backing of its shares in Poly? The new venture in Bio concerning womens health looks exciting with a world wide application, providing it works, we will know soon?
Have a look at the board , some serious players here , they are not here for a few pennies on the share price?
I think you will see more buying tomorrow?
|
25/9/2019
08:37 | newtothisgame3: Everything you need 2 know flying up 40% at open in Frankfurt leaking news coming
#OVB #OVOCA #BIO MONEYBAGS FULL ARTICLE - TAKEOVER TIME
OVOCA BIO WORTH DOUBLE ITS CURRENT SHARE PRICE
Date: September 19, 2019 - Moneybags
https://twitter.com/smallcappick/status/1175510617215643648
|
21/9/2019
21:47 | newtothisgame3: TOP AIM STOCKS
https://twitter.com/smallcappick/status/1175510617215643648
@smallcappick
4m4 minutes ago
More
#OVB #OVOCA #BIO MONEYBAGS FULL ARTICLE - TAKEOVER TIME
OVOCA BIO WORTH DOUBLE ITS CURRENT SHARE PRICE
|
20/9/2019
06:07 | newtothisgame3: MONEYBAGS - OVOCA BIO WORTH DOUBLE ITS CURRENT SHARE PRICE Today 06:06
OVOCA BIO WORTH DOUBLE ITS CURRENT SHARE PRICE
Date: September 19, 2019 - Moneybags
https://www.thephoenix.ie/article/ovoca-bio-worth-double-its-current-share-price/
|
08/8/2019
09:31 | ianf67: Buys not affecting the share price but the odd sell is. Not like yesterday. Any reason
|
07/8/2019
14:20 | dave4545: wow are they trialing their product on their share price.
Touched 28p and no posts from cudmore or letmepass
|
07/8/2019
09:16 | harrydyer2310: Then why is the share price down 15% the day before the AGM?
I’m not being aggressive towards you specifically but people make people lose money by putting out statements about shares... yes it’s DYOR but some people aren’t investment savvy and using places like this for advice.
It’s wrong
|
Ovoca Bio share price data is direct from the London Stock Exchange
PLUS1
Ovoca Bio Completes Buyout Of Russia's IVIX For USD5 Million