Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings Plc LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.00% 446.00 451 08:00:00
Bid Price Offer Price High Price Low Price Open Price
436.00 456.00 446.00 446.00 446.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 136.46 2.25 14.40 31.0 63.0
Last Trade Time Trade Type Trade Size Trade Price Currency
14:07:28 O 430 436.01 GBX

Maintel (MAI) Latest News

More Maintel News
Maintel Takeover Rumours

Maintel (MAI) Share Charts

1 Year Maintel Chart

1 Year Maintel Chart

1 Month Maintel Chart

1 Month Maintel Chart

Intraday Maintel Chart

Intraday Maintel Chart

Maintel (MAI) Discussions and Chat

Maintel Forums and Chat

Date Time Title Posts
18/3/201910:14Maintel - new telecoms co. with profits, growth and divi168

Add a New Thread

Maintel (MAI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:07:29436.014301,874.84O
08:56:52449.002194.29O
View all Maintel trades in real-time

Maintel (MAI) Top Chat Posts

DateSubject
17/7/2019
09:20
Maintel Daily Update: Maintel Holdings Plc is listed in the Support Services sector of the London Stock Exchange with ticker MAI. The last closing price for Maintel was 446p.
Maintel Holdings Plc has a 4 week average price of 440p and a 12 week average price of 440p.
The 1 year high share price is 837.50p while the 1 year low share price is currently 415p.
There are currently 14,197,059 shares in issue and the average daily traded volume is 2,781 shares. The market capitalisation of Maintel Holdings Plc is £63,318,883.14.
21/12/2011
11:02
miata: Maintel Share Price Changes Period Price Change Percent Change 1 week 261.00p +4.00p +1.53% 1 month 242.50p +22.50p +9.28% 3 month 220.00p +45.00p +20.45%
12/9/2008
20:47
blank frank: MAI's interims have gone down a lot better (share price up 2p to 108.5p) than ATCG's earlier this week, which lead to a further price fall - 09/09/08 10:37 TFNF STOCKS NEWS EUROPE-AT Communications falls after H1http://www.advfn.com/p.php?pid=nmona&article=28053098&epic=ATCG The big causal difference seems to be their respective cash/debt positions.
22/1/2006
10:27
masurenguy: Their share price has grown by 50% since their AIM float in Dec 2004. Over the last 8 months they have also commenced a share buyback programme and during that period they have bought and cancelled 579,000 shares or 4.3% of the total; shares in issue since their flotation. Couple of small director purchases (10k & 7k) recently. Interim profits up 21% on flat sales due to cost cutting. Projecting second half sales growth in their September Interim statement and pledging a 40% distribution of after tax profits to shareholders. Current PEG of around 0.7 suggests further upside potential in the share price as long as the bottom line is enhanced by sales growth in the second half. On my watch list !
Maintel share price data is direct from the London Stock Exchange
Your Recent History
LSE
MAI
Maintel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 16:19:44