Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings Plc LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  12.00 3.97% 314.00 1,555 16:35:24
Bid Price Offer Price High Price Low Price Open Price
294.00 304.00 312.00 299.00 302.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.93 1.76 22.40 14.0 45
Last Trade Time Trade Type Trade Size Trade Price Currency
16:37:38 O 300 294.00 GBX

Maintel (MAI) Latest News

More Maintel News
Maintel Investors    Maintel Takeover Rumours

Maintel (MAI) Discussions and Chat

Maintel Forums and Chat

Date Time Title Posts
25/11/202017:26Maintel - new telecoms co. with profits, growth and divi229

Add a New Thread

Maintel (MAI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:37:39294.00300882.00O
16:35:24314.0026.28UT
14:18:15294.001,0002,940.00O
14:00:04314.00412.56UT
12:51:18304.00245744.80O
View all Maintel trades in real-time

Maintel (MAI) Top Chat Posts

DateSubject
03/12/2020
08:20
Maintel Daily Update: Maintel Holdings Plc is listed in the Support Services sector of the London Stock Exchange with ticker MAI. The last closing price for Maintel was 302p.
Maintel Holdings Plc has a 4 week average price of 223p and a 12 week average price of 211p.
The 1 year high share price is 487.50p while the 1 year low share price is currently 148.50p.
There are currently 14,361,492 shares in issue and the average daily traded volume is 13,627 shares. The market capitalisation of Maintel Holdings Plc is £45,095,084.88.
25/11/2020
11:55
fillipe: ASKing 280p - the lowest on show - from memory there's quite high tp for MAI ... must check on that again. f
06/7/2020
16:29
galaxy enforcer: Have a read through the last few months comments to get a feel of the business and what has happened. Now on to a new topic that is a very nice Director buy today and should underpin the current price level.
08/6/2020
10:50
galaxy enforcer: Also been in that position as well Fund. If you research a stock and appreciate that on fundamental terms it is very undervalued then buy it especially with a stock like MAI whose share are held closely and therefore moves very quickly. In real terms the current spread is as good as you will normally get it and market is asking for the full price so we know there is demand.
05/6/2020
17:09
fillipe: MAI - 194.75p paid into the close, today(!). f
07/4/2020
09:44
galaxy enforcer: Nice to see that the news is now being absorbed and the share price is reacting accordingly. A big takeaway here is the news on customer adoption of Maintels Cloud based offering. This will certainly be a big driver.
02/9/2019
07:04
asagi: looks like the CEO has paid for the Azzurri acquisition and the general lack of progress at the company. Asagi (long MAI)
15/8/2019
11:03
asagi: was the Azzurri acquisition a success? Shareholders backed this at 700p a share in April 2016. Asagi (long MAI)
11/4/2016
09:08
buffetteer: Imp Thx for your calculations. I suspect Maintel won't be happy with profits of 1.1m on sales of £100m .there must be much more to come. After all it's the same market that they operate in but twice the size. Since Mai make 11% on sales you would assume Azzuri should be making similar levels. With the large commitment of private funds from the 2 founders I would be surprised if the upside wasn't much greater than all the forecasts.
08/4/2016
13:03
impvesta: Placing significantly oversubscribed. £24m raised: http://www.investegate.co.uk/maintel-holdings-plc--mai-/rns/result-of-placing/201604081400026720U/
08/4/2016
06:58
impvesta: Action stations here this morning! Cracking annual results: http://www.investegate.co.uk/maintel-holdings-plc--mai-/rns/final-results/201604080700065689U/ An acquisition: http://www.investegate.co.uk/mai--mai-/bus/acquisition/20160408072000Z9989/ Funded partly by a placing: http://www.investegate.co.uk/maintel-holdings-plc--mai-/rns/proposed-acquisition-and-placing/201604080701045706U/ which means the shares are suspended until later today. apart from that, nothing much doing!!
Maintel share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
MAI
Maintel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 22:37:02