Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings Plc LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 305.00 24,547 15:40:34
Bid Price Offer Price High Price Low Price Open Price
290.00 320.00 311.00 295.00 305.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.93 1.76 22.40 13.6 44
Last Trade Time Trade Type Trade Size Trade Price Currency
16:36:34 O 12,445 294.02 GBX

Maintel (MAI) Latest News

More Maintel News
Maintel Investors    Maintel Takeover Rumours

Maintel (MAI) Discussions and Chat

Maintel Forums and Chat

Date Time Title Posts
21/6/202114:29Maintel - new telecoms co. with profits, growth and divi248

Add a New Thread

Maintel (MAI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-24 17:01:29294.0212,44536,590.79O
2021-06-24 15:36:35300.002,0006,000.00O
2021-06-24 15:20:20302.006021,818.04O
2021-06-24 15:18:52300.005,00015,000.00O
2021-06-24 14:40:25309.991,5004,649.85O
View all Maintel trades in real-time

Maintel (MAI) Top Chat Posts

DateSubject
24/6/2021
09:20
Maintel Daily Update: Maintel Holdings Plc is listed in the Support Services sector of the London Stock Exchange with ticker MAI. The last closing price for Maintel was 305p.
Maintel Holdings Plc has a 4 week average price of 295p and a 12 week average price of 295p.
The 1 year high share price is 420p while the 1 year low share price is currently 179p.
There are currently 14,361,492 shares in issue and the average daily traded volume is 6,471 shares. The market capitalisation of Maintel Holdings Plc is £43,802,550.60.
30/4/2021
13:25
asagi: I'm expecting results end of May. That's as specific as I can be, I'm afraid! Asagi (long MAI)
25/1/2021
08:41
fillipe: An excellent update - great progress made and a bright future to look forward to. https://www.investegate.co.uk/maintel-holdings-plc--mai-/rns/trading-update/202101250700076759M/ f
22/1/2021
13:37
asagi: "Further to press speculation in relation to a possible offer by Daisy for Maintel Holdings plc ("Maintel"), Daisy confirms that it does not intend to make an offer for Maintel." hxxps://www.investegate.co.uk/daisy-interm--hol-ld/rns/rule-2-8-announcement/202101221249246410M/ it would be a strange thing for Mark Kleinman to make up!!! It appears that they have made a non-binding offer at 450p but this was not entertained by Maintel. Asagi (long MAI)
25/11/2020
11:55
fillipe: ASKing 280p - the lowest on show - from memory there's quite high tp for MAI ... must check on that again. f
06/7/2020
17:29
galaxy enforcer: Have a read through the last few months comments to get a feel of the business and what has happened. Now on to a new topic that is a very nice Director buy today and should underpin the current price level.
08/6/2020
11:50
galaxy enforcer: Also been in that position as well Fund. If you research a stock and appreciate that on fundamental terms it is very undervalued then buy it especially with a stock like MAI whose share are held closely and therefore moves very quickly. In real terms the current spread is as good as you will normally get it and market is asking for the full price so we know there is demand.
05/6/2020
18:09
fillipe: MAI - 194.75p paid into the close, today(!). f
07/4/2020
10:44
galaxy enforcer: Nice to see that the news is now being absorbed and the share price is reacting accordingly. A big takeaway here is the news on customer adoption of Maintels Cloud based offering. This will certainly be a big driver.
02/9/2019
08:04
asagi: looks like the CEO has paid for the Azzurri acquisition and the general lack of progress at the company. Asagi (long MAI)
15/8/2019
12:03
asagi: was the Azzurri acquisition a success? Shareholders backed this at 700p a share in April 2016. Asagi (long MAI)
Maintel share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
MAI
Maintel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 05:52:11