Rm Share Price (RM.)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Shares Traded Last Trade
  12.50 7.96% 169.50 7,987 11:10:27
Bid Price Offer Price High Price Low Price Open Price
162.50 169.50 169.50 169.50 169.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 223.76 23.17 23.20 7.3 142
Last Trade Time Trade Type Trade Size Trade Price Currency
11:18:08 O 733 165.6815 GBX
Related Shares
Just Eat Takeaway.com N.v (JET), Sage (SGE), Techfinancials (TECH), Cloudbuy (CBUY)

Rm (RM.) Latest News

Rm News

Date Time Source Headline
09/9/202007:01UKREGRM PLC Future Board Change
09/9/202007:00UKREGRM PLC Q3 Trading Update
07/9/202009:24UKREGRM PLC Holding(s) in Company
01/9/202016:41UKREGRM PLC Second Price Monitoring Extn
01/9/202016:36UKREGRM PLC Price Monitoring Extension
14/8/202011:02UKREGRM PLC Holding(s) in Company
03/8/202012:08UKREGRM PLC Second Price Monitoring Extn
03/8/202012:02UKREGRM PLC Price Monitoring Extension
23/7/202016:35UKREGRM PLC Price Monitoring Extension
20/7/202016:40UKREGRM PLC Second Price Monitoring Extn
More Rm News
Rm Takeover Rumours

Rm (RM.) Discussions and Chat

Rm Forums and Chat

Date Time Title Posts
02/6/202013:00Looks like money to be made ?273
13/12/201213:54Focus is key3
17/9/200413:05A good growth prospect80
31/7/200310:25RM - IT play on one of the fastest growing Outsourcing sectors9
01/5/200313:37RM Takeover?34

Add a New Thread

Rm (RM.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:18:08165.687331,214.45O
10:10:27169.501,0001,695.00AT
09:10:17169.155,8759,937.56O
07:55:14168.00270453.60O
07:20:39170.00109185.30O
View all Rm trades in real-time

Rm (RM.) Top Chat Posts

DateSubject
25/9/2020
09:20		Rm Daily Update: Rm Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 157p.
Rm Plc has a 4 week average price of 160p and a 12 week average price of 160p.
The 1 year high share price is 310p while the 1 year low share price is currently 110p.
There are currently 83,875,016 shares in issue and the average daily traded volume is 89,621 shares. The market capitalisation of Rm Plc is £142,168,152.12.
Read Full Thread
Reply
20/3/2014
12:53		typo56: I thought the ex-divi today was 16p. The consolodation means you've effectively just sold 1/8th your holding for 16p, equating to 128p per share. To be level on yesterday's closing price of 150p you'd need your remaining shares to rise in value, not fall. To be level the share price today would need to be about 153.14p.
Read Full Thread
Follow
Reply
23/10/2013
11:29		blippy2: Interesting. RM announces job cuts this morning, sending the shares down from 124p to 108p. Share price is staging quite a comeback - now at 122p. I wonder if Norges Bank are absorbing the sells. Not that I have any idea what I'm talking about, of course, but it would seem logical.
Read Full Thread
Follow
Reply
01/11/2011
20:51		bozzy_s: The share options RNS is an interesting read. Ratcliffe needs to buy 2.5m shares on-market before 30-11-12 in order to take full advantage of his option shares. And the share price must be above 100p for 20 consecutive days before he can buy 1m at 51.125p. So we can expect him to buy another 1.25m in the next 13 months. Good to see such preconditions to the option shares.
Read Full Thread
Follow
Reply
23/9/2009
00:31		shauney2: Education IT specialist RM said trading so far this year has been in line with expectations. As mentioned at the time of its interim results on 11 May, the company expects revenue to grow this year as a result of its participation in numerous Building Schools for the Future (BSF) programmes. Additionally, the company's recently acquired US subsidiary Computrac will make a contribution whole the board is also looking for growth in the company's general resources business. 'We are reaching the end of what has been the busiest ever summer period for the RM Group. Our focus at this time of year is on operational delivery, which I am pleased to report is going well in each of our three divisions,' said Terry Sweeney, chief executive of RN Group. The busiest ever summer period for the RM Group and the share price drops. Funny old markets these. Will be adding more before the results in November.This company has no debt to speak of and will most likely increase the dividend again.
Read Full Thread
Follow
Reply
06/2/2007
07:25		9degrees: Tiger here is yr Northgate win In spite of all these contract wins the share price never seems to get any better - Once upon a time the share price was booming every time there was a contract win - are they making money on these contracts you have to wonder
Read Full Thread
Follow
Reply
02/3/2005
08:33		bluemarlin: It looks as though the additional listings was the reason the price had been going down. Now that this news is out the share price should start to sail again. Chart looks very good. Price is going up with only a few buys. Got to be good.
Read Full Thread
Follow
Reply
26/7/2003
05:30		hatman: Hmmm... volume seems to be picking up, but no reaction from the share price to Fidelity's announcement that it now has a 9% stake. The long term resistance at 105p seems to have been breached decisively, so the upside is considerable. Still holding, waiting to top up when the next move comes.
Read Full Thread
Follow
Reply
26/4/2002
03:56		mutley,do something!: a bit of info, as my capacity as a chauffer, i recently picked up 2 folks from rm. hq is oxon. the 2 were only in the car for 10 mins, but managed to over hear them say that the ceo was still finding their feet? what ever that meant, and they also were discusing the share price, which i believe is rather low at the mo'. they were saying to one another that it was company priority to get the share price back to better level, but i suppose most companies will want thier price to be higher than what it is already? just a bit of juicy gossip, take it or leave it. regards mutley
Read Full Thread
Follow
Reply
18/4/2002
18:47		stampcoverman: I believe that one of the reasons for the collapse of the share price was because it is expected that the BBC will capture RM's market by offering Education Software to schools directly via Broadband internet. RM are due to announce a review strategy in May that hopefully comes up with an approach that maintains their place in the market, uses the latest technology and competes with BBC.
Read Full Thread
Follow
Reply
Rm share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
RM.
Rm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 10:48:12