Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rm Plc LSE:RM. London Ordinary Share GB00BJT0FF39 ORD 2 2/7P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 215.00 10,656 14:29:50
Bid Price Offer Price High Price Low Price Open Price
211.00 219.00 221.00 215.00 221.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 223.76 23.17 23.20 9.3 180
Last Trade Time Trade Type Trade Size Trade Price Currency
13:32:57 AT 1,160 215.00 GBX

Rm (RM.) Latest News

Rm News

Date Time Source Headline
24/12/202012:41UKREGRM PLC Second Price Monitoring Extn
24/12/202012:36UKREGRM PLC Price Monitoring Extension
03/12/202010:04UKREGRM PLC Auditor Change
03/12/202007:00UKREGRM PLC Full-year trading update
11/11/202016:49UKREGRM PLC Director/PDMR Shareholding
11/11/202016:37UKREGRM PLC Director/PDMR Shareholding
11/11/202014:39UKREGRM PLC Holding(s) in Company
23/10/202010:26UKREGRM PLC Holding(s) in Company
22/10/202009:04UKREGRM PLC Holding(s) in Company
09/10/202015:35UKREGRM PLC Price Monitoring Extension
More Rm News
Rm Investors    Rm Takeover Rumours

Rm (RM.) Discussions and Chat

Rm Forums and Chat

Date Time Title Posts
11/1/202113:30RM Group - education, education, education8
14/12/202014:26Looks like money to be made ?276
15/11/202017:41Focus is key4
17/9/200412:05A good growth prospect80
31/7/200309:25RM - IT play on one of the fastest growing Outsourcing sectors9

Add a New Thread

Rm (RM.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:32:57215.001,1602,494.00AT
13:32:57215.00440946.00AT
13:32:57216.009001,944.00AT
12:25:13218.953,8008,320.10O
11:28:00221.008451,867.45AT
View all Rm trades in real-time

Rm (RM.) Top Chat Posts

DateSubject
18/1/2021
08:20
Rm Daily Update: Rm Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 215p.
Rm Plc has a 4 week average price of 206p and a 12 week average price of 162.50p.
The 1 year high share price is 296p while the 1 year low share price is currently 110p.
There are currently 83,875,016 shares in issue and the average daily traded volume is 41,580 shares. The market capitalisation of Rm Plc is £180,331,284.40.
11/1/2021
13:30
its the oxman: More emphasis on remote learning with schools shut, is that a big plus for rm? Not sure myself. But priority placed on education currently has to be.
10/12/2019
08:23
dime: Target price upgraded to 330 today at Peel Hunt
02/7/2019
15:32
thirty fifty twenty: I suspect that sharp jump this afternoon is due to a leak of news. I think RM is a prime take over candidate - I guess we will know for sure in the morning. All IMHO + BoL RM is in my top5 holdings
14/6/2019
08:38
tratante: Nice bolt on to RM. Looks like it will add to earnings from the outset.
14/6/2019
07:39
barnesian: This will strengthen RM's capability in the e-testing market as well as extending its international reach. RNS this morning: "RM plc, a leading supplier of IT software and services to the UK and international education markets, has acquired SoNET Systems Pty Ltd ("SoNET") for a consideration of £7.3 million. Headquartered in Melbourne, Australia, SoNET provides Software as a Service platforms principally to the education and government sectors. Acquisition highlights: · SoNET's e-testing software augments RM's existing e-marking capability. This will enable RM Results to offer full end-to-end digital assessment services in the online testing and marking of exams to both existing and new customers. · This acquisition will open new market opportunities and accelerate the growth of the RM Results division. · SoNET delivered revenues of £3m in the year to 30 April 2019 and brings several new customers to the Group in Asia Pacific and Europe. Commenting on the acquisition, David Brooks, Chief Executive of RM, said: "SoNET is a business that RM knows well and has previously worked with successfully. This acquisition demonstrates RM's ambition to invest in new technology and will help accelerate international growth. Digital assessment is a growing segment within the education market and RM Results has established itself as a market leader. The addition of SoNET's expertise will further strengthen our ability to capitalise on this growth opportunity."
06/2/2019
11:07
tratante: Been in and occasionally out of these for a long time now. What with a good divi and the occasional large hike in the price they've done very well for me. I'm surprised they get so little attention.
05/2/2019
08:16
podgyted: Good set of results. Beat current year forecasts and I suspect those for next year will be raised significantly. Wonder if this will be enough for the share to rerate.
07/2/2017
11:57
tratante: It was already cheap at the price, latest acquisition makes it even cheaper looking ahead.
07/2/2017
08:49
tratante: Acquisition a great fit to RM. no debt purchase immediately adding to bottom line. Great move.
29/4/2016
09:55
b1ggles: It doesn't. The spread (133-140 ish) hasn't been changing much for a while. It's just that ADVFN misleadingly shows the last trade as the 'latest price'; if it was a buy it appears higher, if it was a sell it appears lower.
Rm share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
RM.
Rm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 15:19:43