Rm Share Price (RM.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rm Plc	LSE:RM.	London	Ordinary Share	GB00BJT0FF39	ORD 2 2/7P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	4.00	1.45%	279.00	25,165	16:29:30

Bid Price		Offer Price	High Price	Low Price	Open Price
277.00		279.00	279.00	273.00	273.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	220.98	21.03	20.70	13.5	234

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:45:01	O	1,086	272.973	GBX

Related Shares
Sage (SGE), Aveva (AVV), Pcg Entertainment (PCGE), Maistro (MAIS)

Rm (RM.) Latest News (1)

Rm News

Date	Time	Source	Headline
15/10/2019	10:48	UKREG	RM PLC Holding(s) in Company
09/9/2019	16:30	UKREG	RM PLC Holding(s) in Company
29/8/2019	12:00	UKREG	RM PLC Holding(s) in Company
29/8/2019	09:00	UKREG	RM PLC Holding(s) in Company
31/7/2019	15:30	UKREG	RM PLC Holding(s) in Company
31/7/2019	07:03	UKREG	RM PLC Holding(s) in Company
11/7/2019	12:02	UKREG	RM PLC Price Monitoring Extension
09/7/2019	09:28	UKREG	RM PLC Interim Results
27/6/2019	07:01	UKREG	RM PLC Notice of Interim Results
14/6/2019	07:00	UKREG	RM PLC Acquisition of SoNET Systems Pty Ltd

More Rm News

Rm Takeover Rumours

Rm (RM.) Share Charts

1 Year Rm Chart

1 Month Rm Chart

Intraday Rm Chart

Rm (RM.) Discussions and Chat

Rm Forums and Chat

Date	Time	Title	Posts
31/7/2019	07:18	Looks like money to be made ?	269
13/12/2012	13:54	Focus is key	3
17/9/2004	13:05	A good growth prospect	80
31/7/2003	10:25	RM - IT play on one of the fastest growing Outsourcing sectors	9
01/5/2003	13:37	RM Takeover?	34

Add a New Thread

Rm (RM.) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-15 17:45:01	272.97	1,086	2,964.49	O
2019-10-15 15:35:04	279.00	14	39.06	UT
2019-10-15 15:29:30	279.00	50	139.50	AT
2019-10-15 15:29:17	279.00	871	2,430.09	AT
2019-10-15 15:29:08	279.00	236	658.44	AT

View all Rm trades in real-time

Rm (RM.) Top Chat Posts

Date	Subject
15/10/2019 09:20	Rm Daily Update: Rm Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 275p. Rm Plc has a 4 week average price of 260p and a 12 week average price of 234p. The 1 year high share price is 280p while the 1 year low share price is currently 179p. There are currently 83,875,016 shares in issue and the average daily traded volume is 432,215 shares. The market capitalisation of Rm Plc is £234,011,294.64. Read Full Thread Reply
20/3/2014 12:53	typo56: I thought the ex-divi today was 16p. The consolodation means you've effectively just sold 1/8th your holding for 16p, equating to 128p per share. To be level on yesterday's closing price of 150p you'd need your remaining shares to rise in value, not fall. To be level the share price today would need to be about 153.14p. Read Full Thread Follow Reply
23/10/2013 11:29	blippy2: Interesting. RM announces job cuts this morning, sending the shares down from 124p to 108p. Share price is staging quite a comeback - now at 122p. I wonder if Norges Bank are absorbing the sells. Not that I have any idea what I'm talking about, of course, but it would seem logical. Read Full Thread Follow Reply
01/11/2011 20:51	bozzy_s: The share options RNS is an interesting read. Ratcliffe needs to buy 2.5m shares on-market before 30-11-12 in order to take full advantage of his option shares. And the share price must be above 100p for 20 consecutive days before he can buy 1m at 51.125p. So we can expect him to buy another 1.25m in the next 13 months. Good to see such preconditions to the option shares. Read Full Thread Follow Reply
23/9/2009 00:31	shauney2: Education IT specialist RM said trading so far this year has been in line with expectations. As mentioned at the time of its interim results on 11 May, the company expects revenue to grow this year as a result of its participation in numerous Building Schools for the Future (BSF) programmes. Additionally, the company's recently acquired US subsidiary Computrac will make a contribution whole the board is also looking for growth in the company's general resources business. 'We are reaching the end of what has been the busiest ever summer period for the RM Group. Our focus at this time of year is on operational delivery, which I am pleased to report is going well in each of our three divisions,' said Terry Sweeney, chief executive of RN Group. The busiest ever summer period for the RM Group and the share price drops. Funny old markets these. Will be adding more before the results in November.This company has no debt to speak of and will most likely increase the dividend again. Read Full Thread Follow Reply
06/2/2007 07:25	9degrees: Tiger here is yr Northgate win In spite of all these contract wins the share price never seems to get any better - Once upon a time the share price was booming every time there was a contract win - are they making money on these contracts you have to wonder Read Full Thread Follow Reply
02/3/2005 08:33	bluemarlin: It looks as though the additional listings was the reason the price had been going down. Now that this news is out the share price should start to sail again. Chart looks very good. Price is going up with only a few buys. Got to be good. Read Full Thread Follow Reply
26/7/2003 05:30	hatman: Hmmm... volume seems to be picking up, but no reaction from the share price to Fidelity's announcement that it now has a 9% stake. The long term resistance at 105p seems to have been breached decisively, so the upside is considerable. Still holding, waiting to top up when the next move comes. Read Full Thread Follow Reply
26/4/2002 03:56	mutley,do something!: a bit of info, as my capacity as a chauffer, i recently picked up 2 folks from rm. hq is oxon. the 2 were only in the car for 10 mins, but managed to over hear them say that the ceo was still finding their feet? what ever that meant, and they also were discusing the share price, which i believe is rather low at the mo'. they were saying to one another that it was company priority to get the share price back to better level, but i suppose most companies will want thier price to be higher than what it is already? just a bit of juicy gossip, take it or leave it. regards mutley Read Full Thread Follow Reply
18/4/2002 18:47	stampcoverman: I believe that one of the reasons for the collapse of the share price was because it is expected that the BBC will capture RM's market by offering Education Software to schools directly via Broadband internet. RM are due to announce a review strategy in May that hopefully comes up with an approach that maintains their place in the market, uses the latest technology and competes with BBC. Read Full Thread Follow Reply

Rm share price data is direct from the London Stock Exchange

Your Recent History

LSE

RM.

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191016 05:07:24