| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Accsys Technologies Plc |
LSE:AXS |
London |
Ordinary Share |
GB00BQQFX454 |
ORD EUR0.05 |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
4.00 |
2.38% |
172.00 |
499,092 |
16:35:04 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
172.00
|
173.00
|
175.00 |
166.00 |
169.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Construction & Materials
|
84.90
|
0.29
|
|
|
330
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:11:29 |
O |
111,223 |
166.50 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2021-06-23 16:15:00 | 166.50 | 111,223 | 185,186.30 | O |
| 2021-06-23 16:11:31 | 172.00 | 320 | 550.41 | O |
| 2021-06-23 15:57:18 | 167.64 | 4,657 | 7,806.90 | O |
| 2021-06-23 15:41:16 | 172.00 | 122,877 | 211,348.44 | O |
| 2021-06-23 15:35:04 | 172.00 | 16,947 | 29,148.84 | UT |
| Date | Subject |
|---|
23/6/2021
09:20 | Accsys Technologies Daily Update: Accsys Technologies Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker AXS. The last closing price for Accsys Technologies was 168p.
Accsys Technologies Plc has a 4 week average price of 155.50p and a 12 week average price of 140.50p.
The 1 year high share price is 175p while the 1 year low share price is currently 83p.
There are currently 191,748,507 shares in issue and the average daily traded volume is 291,537 shares. The market capitalisation of Accsys Technologies Plc is £329,807,432.04.
|
07/6/2021
15:25 | irenekent: Still no refund of monies from share placing over-subscription. Apparently Equiniti are handling it. I'll probably see something in a month or too. Equiniti are useless.
|
09/5/2021
15:27 | pottytastic: Yes. The price will be the same. But don't expect to receive all you apply for as it it just the shares that other current holders that have not taken up the offer that are distributed between people that want them. Good luck.
|
08/5/2021
13:44 | pottytastic: You can buy one share for every seventy you already own for the price of £1.40. The information should be available in the corporate actions section of your account.
You can also apply for more which you may or may not receive.
Hope I have understood your question and answered to your satisfaction.
|
08/5/2021
11:34 | jadeticl3: Can anyone explain the recent plan to offer more shares to existing shareholders. I have AXS shares in my account with EQUINITI but what they tell me is not clear to me about what the offer is. Help please.
|
04/1/2021
23:45 | thewheeliedealer: Hi all,
My mate Peter @Conkers3 and myself did a ‘Twin Petes Investing’ Podcast a few days ago and part of our discussion includes AXS which I hold myself. We also chatted about loads of other Stocks and Ideas for research and a fair bit of educational stuff with regards to Investing and Portfolio Management.
Anyway, if you use Youtube, Apple, Audioboom, Overcast or Spotify you can find it under the 'Conkers Corner' Channel (you want Podcast TPI 39) and you can find it on Soundcloud at the link below.
I hope you enjoy it and find it useful, we try to keep them light and they are totally unscripted, not like all the stuffy financial fodder you are probably more used to !!
Happy New Lockdown !! WD
@wheeliedealer
hTTps://soundcloud.com/user-479955511/conkers3-wheeliedealer-39-2064-profit-aph-clin-merc-pdd-axs-som-itm-adm-swg-vle-ai
|
07/12/2020
08:44 | this_is_me: Stunning start to the week! The share price has gone from around 90p to 135p in a month.
|
26/11/2020
13:28 | this_is_me: The share price has been looking as if it would reach new highs for the year and has now done so. It looks like a new all time high has a high probability.
|
19/11/2020
09:04 | this_is_me: Another step in the recovery of the share price after the virus crash and on a down day for the market as a whole.
|
27/10/2020
16:44 | ascov: Look at the product.......it turns water into wine It's unique in a strong market. It grows substantially year on year . It makes money. It holds up well ,even in a pandemic. It's well run. It's tipped for good reason. The odds that you will grow your money are very good. It's priced in Euros, which way will they go against Sterling ?
Or you could gamble that some massively indebted Pharma or mining penny share will turn in to a 10 bagger and be right once in a blue moon.
Pays your money, takes your choice.
|
27/10/2020
10:26 | mirabeau: I think this is the article - published an hour ago at the same time the price rose -ST can move stock prices
https://www.investorschronicle.co.uk/alpha/2020/10/27/profit-from-a-medical-technology-winner/
|
Accsys Technologies share price data is direct from the London Stock Exchange
PLUS1
EARNINGS UPDATES: Trackwise Designs swings to profit; Accsys sales up