Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.90p -2.05% 186.10p 186.20p 186.40p 190.00p 184.80p 189.20p 8,111,698 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,578.41

Tullow Oil (TLW) Latest News

More Tullow Oil News
Tullow Oil Takeover Rumours

Tullow Oil (TLW) Share Charts

1 Year Tullow Oil Chart

1 Year Tullow Oil Chart

1 Month Tullow Oil Chart

1 Month Tullow Oil Chart

Intraday Tullow Oil Chart

Intraday Tullow Oil Chart

Tullow Oil (TLW) Discussions and Chat

Tullow Oil Forums and Chat

Date Time Title Posts
14/12/201717:41Tullow Oil PLC - Poised for a Takeover?31,198
01/4/201722:24L2 - Observations, comments and screenshots48
10/3/201713:24Tullow Possible Bid Approach Rumours 10.3.17. Discuss 1
16/9/201609:31Tullow12
14/11/201413:53TipTV: Tullow Oil - Risk of Support Test-

Add a New Thread

Tullow Oil (TLW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:10:32188.48110,000207,329.43O
17:02:58186.268,10415,094.47O
17:02:46186.7059,204110,532.68O
16:53:01185.923,1095,780.20O
16:53:00185.898,40515,624.14O
View all Tullow Oil trades in real-time

Tullow Oil (TLW) Top Chat Posts

DateSubject
14/12/2017
08:20
Tullow Oil Daily Update: Tullow Oil is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker TLW. The last closing price for Tullow Oil was 190p.
Tullow Oil has a 4 week average price of 162.20p and a 12 week average price of 162.20p.
The 1 year high share price is 352.10p while the 1 year low share price is currently 142.30p.
There are currently 1,385,499,232 shares in issue and the average daily traded volume is 10,113,391 shares. The market capitalisation of Tullow Oil is £2,578,414,070.75.
16/11/2017
08:38
cheek212: IMO the share price action suggests shorters using BOTS to buy shares and close down their positions. There are still 7% of shorters that we know about and these have been reducing pretty much every week. At the current share price, I suspect they are closing down as much as possible without pushing the price back up too far.
16/10/2017
21:38
tburley: ifthecapfits - shorts closing should lift the share price as these are buys. Short interest increasing should drop the share price as these are sells. This is oversimplified as the overall ratio of buys vs sells will dictate the movement of the share price.
25/9/2017
22:04
cbr60000: Are my maths right ?Number of shares in circulation = 910.93m% short = 8.96%Total shares shorted = 81,619,328mCurrent share price = £1.91Cost to shorters to bail out at current share price = £155,893,000m
20/4/2017
12:39
walbrock82: For those who want to know how Tullow Oil Rights Issue affects their shareholdings. The primary purpose is to understand the calculations from two shareholders’ perspective. (P.S. The illustration below is written a week ago, since then the shares been declining.) For a compelling illustration of the Rights Issue, I will use two imaginary shareholders of Tullow Oil. Investor A bought the shares at £8.32/share. Investor B took advantage of the big decline and bought in at £1.60/share. Both shareholders hold 10,000 Tullow in their portfolio. First, the initial investment. Investor A paid £83,200. Investor B paid £16,000. Spot the difference! Both investors are buying the Rights Issue and selling it in the market. P.S. I am going to £2.29/share (13/04/2017). As they have a similar number of shares, both investors are entitled to the same amount of Rights shares. The Maths: - 25 for 49 Rights mean you get to subscribe for a further 25 new shares for every 49 shares held. Take 10,000 shares and divide by 49, then multiply by 25. (10,000 ÷ 49 = 204, then 204 x 25 = 5,102 shares) At £1.30/share, you pay £6,632. After the Rights, both investors would see their shareholding rise to 15,102 shares. Also, it means the initial investment increased by £6,632. So, Investor A paid £89,832. Investor B paid £22,632. Selling the Rights for £2.29/share means both would earn a profit of £5,051. However, the returns are different for both investors. Investor A earns 5.6%. Investor B makes 22.3%. Keeping the Rights If both investors keep their rights, what would be their breakeven price? Investor A: £89,832/15,102 = £5.95/share to break even. Investor B (not breakeven, since the shares rose): £22,632/15,102 = £1.50/share. What if the shares got back above Investor A, (initial purchase price) of £8.32/share? How much would investor A makes if Tullow’s shares rise back to the original breakeven share price? Answer: £8.32/share multiply by 15,102 shares = £125,649. Minus £89,832 means £35,816.64 profit. For more calculations and explanation on Tullow Oil’s Rights Issue, click here: http://bit.ly/2omYw3U
21/3/2017
08:01
steve73: francis.. IMO (but please bear in mind that I'm not totally confident in my understanding) IF you consider the company to be accurately priced at the current c. 200p/# then buying now but keeping enough dry powder to exercise your rights would make perfect sense. In an ideal world, buying after the 6th at a lower price (c.176p) would make equally good sense. If you think that the share price could be manipulated by shorters or rights traders, there are valid arguments that you would be better off buying either before (and taking the rights) or after. What you shouldn't do (IMO) is to buy before and NOT take up your rights, as this will simply be handing on any benefits to the underwriters (perhaps, unless the share price drops below 130). ...and in the meantime if the oil price goes up or down, then this will also influence whether you'd have been better buying now or later. FWIW, I sold my holding on the day of the announcement, and am looking to either get back in with 2/3rds before the 6th or fully after, depending on where the share price is at the time.... or possibly not at all.
03/2/2017
21:24
gary38: Hurricane Energy and EnQuest among the few 'buys' left in oil sector - MacquarieShare 11:33 03 Feb 2017"Hurricane offers 82%+ upside to our target price from the current share price, and has the clearest near-term tangible value creation opportunities, in our view.oil platformValuations in the oil sector have caught upIt is harder work picking winners in the oil and gas sector now that crude prices have steadied and share prices have climbed, so says Macquarie.Kate Sloan, analyst at Macquarie, most share prices are close to fair value and as a result many in the sector have been downgraded.Cairn Energy PLC (LON:CNE), Faroe Petroleum plc (LON:FPM), Ithaca Energy Plc (LON:IAE), Premier Oil PLC (LON:PMO) and Tullow Oil plc (LON:TLW) are all relegated to a 'neutral' rating.Three of Macquarie's 'top picks' retain their 'buy' recommendations; Hurricane Energy Plc (LON:HUR), EnQuest Plc (LON:ENQ) and Africa Oil Corp (TSE:AOI).Of the three, Hurricane Energy is deemed to have the clearest value opportunities."Hurricane offers 82%+ upside to our target price from the current share price, and has the clearest near-term tangible value creation opportunities, in our view."Further exploratory drilling (ongoing) and progress on the Lancaster development could add significant value, building on the success the company enjoyed in 2016."Macquarie has a 90p price target for Hurricane (current price: 51.25p).EnQuest, meanwhile, is Macquarie's pick for further oil price leverage combined with low risk project progression."Although the rest of the sector now reflects a much higher discounted oil price than it did four months ago, EnQuest is still discounting US$63/bbl, the same number it was back in August 2016," Sloan said."We believe the valuation gap will be narrowed in the coming months once the market starts to believe in Kraken delivery."Macquarie has a 79p target price for EnQuest (current price: 46.34p).Sloan added that Africa Oil's has very attractive upside through de-risking the discoveries in Kenya's South Lokichar basin, where it partners Tullow.
11/1/2017
13:05
mariopeter: Sitting here thinking if they proved up Kenya and sold 90% Kenya for $2.3 b cash and 700m development carry would we be happy ? TLW share price would probably hit £10+. Total have the lolly ($23b). Used $6 per recoverable barrel like the Ugandan deal and assumed 500m recov barrels.....its a nice thought....net debt to equity of 30% going forward. Who knows.
11/12/2015
15:32
jacko07: A bit of a bounce as the shorts cover, but it all looks so dodgy to be long in this one. Oil price down over 10% since the OPEC meeting a week ago. TLW share price has dropped over 15% and is heading toward 150p. I agree with NY Boy TLW will be in serious trouble if oil prices continue to weaken. It will become impossible for TLW to redeem their debt and that will be when they have to start selling assets. That could lead to their crashing in a short time with the big boys buying the good parts. That has to be an even money shot if these markets continue down.
08/8/2015
08:46
oilretire: And even if it takes a few days to sort out, it's still well within the expectation set in the half yearlies However, the strong performance in first half 2015 has been offset by an unplanned technical issue that affected the gas compression system which has temporarily reduced oil production to approximately 65,000 bopd. This issue is expected to be resolved by mid-August. Regardless, it's still POO that's in the driving seat for TLW share price in the short term I guess......
06/8/2015
08:49
bobsidian: There seems to be expectation that the price of WTI crude oil will drop in the near future below $40 which could drag the price of Brent crude oil down into the mid $45 range. Were this to happen then TLW could see its share price tumble to as low as £1.50 - around its next natural support level. A potentially hefty share price tumble. But then as always when viability concerns become paramount so outsized share price moves to the downside seem to occur. If the above comes to pass and speculation about viability proves unfounded then a sharp reverse back up in the price of oil could give rise to outsized moves to the upside in the share price of TLW. It is noted that since TLW already exited the FTSE100 back at the March review then there will be no additional downside pressure on the share price from forced selling linked to an index exit. All sector bear markets have a conclusion. The problem is that their ultimate conclusion can see share price plunges by sector participants so extreme as to be offputting to any buyer. Interestingly the intraday share price plunge on Wednesday 29 July did have shades of that kind of conclusion. I suppose you look for benchmark share price performances of sector participants to provide an indication of an ultimate low. Perhaps one such benchmark could be the share price of BP. revisiting its £3 low last seen in 2010. Or another could be sight of the share price of RDSB revisiting its 2008 lows around the £12 level. The tracking of either one of those moves could see the share price of TLW at the £1.50 level.
Tullow Oil share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 19:03:23