Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -0.25p -4.95% 4.80p 4,528,490 13:42:50
Bid Price Offer Price High Price Low Price Open Price
4.60p 5.00p 4.95p 4.70p 4.95p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.22 -20.17 -1.24 109.8

Seeing Machines (SEE) Latest News

More Seeing Machines News
Seeing Machines Takeover Rumours

Seeing Machines (SEE) Share Charts

1 Year Seeing Machines Chart

1 Year Seeing Machines Chart

1 Month Seeing Machines Chart

1 Month Seeing Machines Chart

Intraday Seeing Machines Chart

Intraday Seeing Machines Chart

Seeing Machines (SEE) Discussions and Chat

Seeing Machines Forums and Chat

Date Time Title Posts
16/3/201918:47VISION for the future13,940
12/5/201812:13seeing machines-
28/9/201606:16Seeing Machines PLC647
23/9/201611:23SEEING MACHINES set to rise1
06/4/201616:08currantsee900

Add a New Thread

Seeing Machines (SEE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:46:334.885,970291.04O
13:42:474.8529,6701,439.00O
13:39:364.87299,94814,592.47O
13:38:344.83250,00012,062.50O
13:35:414.75500,00023,750.00O
View all Seeing Machines trades in real-time

Seeing Machines (SEE) Top Chat Posts

DateSubject
18/3/2019
08:20
Seeing Machines Daily Update: Seeing Machines is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker SEE. The last closing price for Seeing Machines was 5.05p.
Seeing Machines has a 4 week average price of 4.55p and a 12 week average price of 3.45p.
The 1 year high share price is 14.18p while the 1 year low share price is currently 3.45p.
There are currently 2,287,825,900 shares in issue and the average daily traded volume is 3,360,114 shares. The market capitalisation of Seeing Machines is £108,671,730.25.
11/3/2019
09:56
tarrant777: Share price up a touch. Out come the sellers in force
11/1/2019
13:04
guyjessep150: Can someone in Layman’s terms explain to me why this company who seemingly have a sound, robust business proposition are performing so badly? I invested back in October when the share price was 6.83p and it seems they’ve been on a downward turn ever since then? Things looked to be picking up but not as I would of expected. My lack of understanding is simply why is the share value so low? In the next 12 months can we expect a vastly improved share value? Will it require a takeover or on what conditions would it require to see a vastly improved performance? Thank you in advance for any useful insight.
19/12/2018
12:11
gnnmartin: Drawing a best fit straight line through the share price gets us to 0p at the end of February. I can only assume a big holder has been quietly dumping. Can they do that without declaring the crossing of integer percentage holdings? I know it happens with other small Aus. based AIM stocks, but is it playing by the rules or flouting them? The last time this happened, in October '17, Hunter Hall sold about 11% of the company. I forget who picked these shares up. That removed pressure from the company and allowed them to raise £35m at 5p per share in December '17. I wonder who has cold feet this time? I have a vague memory that they raised more again later at a higher price, but I'll give up digging. SEE certainly spend, and leave it to the last minute to raise more money: maybe they have no option. It's hard to believe that the company is worthless: if they were private, they might well be able to raise cash as Tesla do. I hold and hope, but rather regret buying back in at 7p and 5p.
17/12/2018
09:18
the brex pistols: For those who don't understand share price (share price) movements and "levels", these can change continuously through out the trading hours of the trading day. In the UK this is normally 8am to 4.30pm. The level of the share price will fluctuate and rarely does it flatline through the day, especially on volatile stocks such as this one! But we are saying that at these levels - SEE is a stonking Buy.
05/12/2018
11:43
tradermel: 13639 Funding concerns Now the share price is in the doldrums and fears of a dilutive fundraise are part of the reason. Re. funding concerns, I think Seeing Machines will probably need more cash to service this growing demand by the end of June 2019 at the latest. Note that Jean-Marc Bunce, analyst at house broker Cenkos, stated in a note published on September 19th that there was no immediate cash requirement and that SEE had a “clear cash runway through FY19.” Interesting this backs up my own comments from last week, although Safestocks does not forsee SEE raising through a Fundraise but by other means
08/11/2018
17:50
pbj: Could it be possible that there will be a fundraiser in December and the price has already been agreed. If the price was say 5p better to keep the price as near as possible to this price so as not to have a big discount to share price before fundraise, only my take on the way the share price is behaving..
22/8/2018
10:23
seeing2020: Posted on LSE a new blog from www.safestocks.co.uk RE: Safestocks - new posting Takeover endgame in progress for Seeing Machines Posted on 22nd August 2018 I’ve been following the LSE board and I’d like to confirm that I’m as disappointed by the share price fall in Seeing Machines as any other long term holder. I’ve not sold out and would have expected the share price to be much higher by now. Still, the good news is that I still believe SEE is the world’s best DMS supplier and will be snapped up very soon. Let me explain 5 reasons why: 1) The actions of the company. It doesn’t appear to have made any reasonable effort to mitigate the share price fall. Why would any management allow such a fall when it would have been easy to release positive news on contracts/prospects for the coming year? 2) Canaccord Genuity hasn’t released a broker note since January and then kept on reiterating 21p as its target price. However, in July it removed these reiterations. I wonder “Why?”. By any logic a detailed note is overdue (and I hope it won’t be released to merely rubber stamp a low-ball takeover price). Anything below 30p would be criminal in my personal view. 3) Silence from management. I’ve previously found that when the company goes silent on me it is for a good reason. It could be a fundraise but I think the recent bonus to the founders/staff is more likely a golden pat on the back before it is sold. Moreover, if a fundraise was being planned I’d have expected a raft of positive news. 4) I can think of at least 2 Tier 1s that absolutely need Seeing Machines Fovio technology for their businesses. Sources have also previously stated that chip companies will bid for SEE on any move. 5) There have been rumours of share price manipulation by market makers to force the price down. I don’t know the truth of this but AIM is the Wild West of investing, so I’d expect that there is no smoke without fire. Of course selling by Miton won’t have helped. Still, there must have been buying by others so I’d urge Seeing Machines to update its list of top 10 investors on its website. Would Seeing Machines care to comment on this “press speculation”? If not, I think that might be a deafening silence under the present circumstances. The writer holds Seeing Machines stock
31/12/2017
19:34
abid6814: Last time anything over £10,000 was not awarded. More difficult to guage level of interest this time. Will be interesting to see share price movement pre deadline for private investors to take up the offer.I will probably subscribe for a small top up and then pick up any more if there is short term weakness in the share price which brings it below 5p.I'd much rather it scoot higher!
28/7/2017
10:44
onetomany: Seeing Machines Limited 220% Potential Upside Indicated by finnCapPosted by: Amilia Stone 28th July 2017 Seeing Machines Limited with EPIC/TICKER (LON:SEE) had its stock rating noted as 'Reiterates' with the recommendation being set at 'CORPORATE' this morning by analysts at finnCap. Seeing Machines Limited are listed in the Technology sector within AIM. finnCap have set a target price of 12 GBX on its stock. This is indicating the analyst believes there is a potential upside of 220.0% from today's opening price of 3.75 GBX. Over the last 30 and 90 trading days the company share price has decreased 0.3 points and decreased 0.36 points respectively. The 52 week high for the share price is currently at 6.25 GBX while the year low share price is currently 3.34 GBX.Seeing Machines Limited has a 50 day moving average of GBX and a 200 Day Moving Average share price is recorded at . There are currently 1,329,201,185 shares in issue with the average daily volume traded being 561,568. Market capitalisation for LON:SEE is £50,841,946 GBP.
27/9/2016
10:07
hlp_4u: They were definitely selling at a loss at least intially back in June/July as the SEE share price had never been that low ie 2.8 to 3.5p.....unless they were per IPO holders.
Seeing Machines share price data is direct from the London Stock Exchange
Your Recent History
LSE
SEE
Seeing Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190318 14:02:13