Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines Limited LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -0.10 -2.07% 4.725 13,701,045 15:11:28
Bid Price Offer Price High Price Low Price Open Price
4.70 4.75 4.825 4.725 4.825
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 17.22 -20.17 -1.24 159
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:58 O 150,000 4.74 GBX

Seeing Machines (SEE) Latest News

More Seeing Machines News
Seeing Machines Takeover Rumours

Seeing Machines (SEE) Share Charts

1 Year Seeing Machines Chart

1 Year Seeing Machines Chart

1 Month Seeing Machines Chart

1 Month Seeing Machines Chart

Intraday Seeing Machines Chart

Intraday Seeing Machines Chart

Seeing Machines (SEE) Discussions and Chat

Seeing Machines Forums and Chat

Date Time Title Posts
17/10/201912:06VISION for the future14,671
02/10/201909:34Seeing Machines PLC649
25/7/201912:54Techinvest Technology Fund SEE's the future557
12/5/201813:13seeing machines-
23/9/201612:23SEEING MACHINES set to rise1

Add a New Thread

Seeing Machines (SEE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-10-17 15:29:594.74150,0007,110.00O
2019-10-17 15:12:514.73500,00023,625.00O
2019-10-17 15:03:194.73500,00023,625.00O
2019-10-17 14:57:484.748,250391.05O
2019-10-17 14:53:104.7840,4651,932.20O
View all Seeing Machines trades in real-time

Seeing Machines (SEE) Top Chat Posts

DateSubject
17/10/2019
09:20
Seeing Machines Daily Update: Seeing Machines Limited is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker SEE. The last closing price for Seeing Machines was 4.83p.
Seeing Machines Limited has a 4 week average price of 3.80p and a 12 week average price of 3.80p.
The 1 year high share price is 7.20p while the 1 year low share price is currently 2.75p.
There are currently 3,365,214,334 shares in issue and the average daily traded volume is 6,985,659 shares. The market capitalisation of Seeing Machines Limited is £159,006,377.28.
01/10/2019
12:22
base7: Positive newsflow should sustain the volume & our increasing share price & we will hopefully re rate to a new & much higher trading range
30/9/2019
09:17
brucie5: What is the 'target share price'? "These Ordinary Shares will be issued at nil cost in five equal tranches commencing on 30 June 2020 and annually thereafter (the "Performance Date"), with each issue conditional on the satisfaction of key conditions including target share price performance prior to each Performance Date."
01/8/2019
11:32
mirabeau: 'not about to tap the market again'? They've just done that. The real risk is execution. I believe McGlone is a ball-breaker and he won't accept shoddy practices. He seems laser focused. Indeed those who've just supported the recent placing won't accept more failure either. They now want a return on their investment. I believe they'll sell the company when they've secured a considerable portion of their targeted markets though they need see price appreciation first to prevent a low ball bid Those blue-chip contracted revenues are deliciously tempting for any bidder
24/7/2019
12:47
hazl: Yes but it is likely one of many. Talk about splitting hairs. This is amazing technology I know it,you know it, and EuroNCAP know it.... oh and TIL Logistics in New Zealand know it....ohh and three other major New Zealand based transport operators,know it. Just in the last few months! Ooh....and a leading North American self-driving car company. Based on an initial purchase of A$2.2M, Guardian BdMS is expected to be installed into a significant portion of the self-driving car company's fleet over the coming months, with an option for follow-on purchases under the agreement. OPTION FOR FOLLOW UP PURCHASES... All that from a quick search! https://uk.advfn.com/stock-market/london/seeing-machines-SEE/share-news/Seeing-Machines-Limited-Automotive-Design-Win-Targ/80376132 https://uk.advfn.com/stock-market/london/seeing-machines-SEE/share-news/Seeing-Machines-Limited-Fleet-Momentum-in-New-Zeal/80124612 https://uk.advfn.com/stock-market/london/seeing-machines-SEE/share-news/Seeing-Machines-Limited-Self-driving-car-company-s/80095260
28/4/2019
18:02
cfb2: The downside is an overhang with selling into any rise and a great deal of risk as to whether SEE make good on these contract wins. SEE have announced they aren't going to break even for another 3-4 years so a great deal of patience is required. I expect you're going to need to wait 2-3 years before any return and that's assuming they don't find another method to shoot themselves in the foot. Having sold after the last fund raising, I'm sitting on the sidelines until we've had a few good trading updates and some of these contracts, that are supposed to be concluded before the end of June, are actually announced. Hopefully Ken Kroeger is replaced by someone competent from the auto industry. If SEE need another round of funding in the next 3 years then the share price is going to be devastated, I'm surprised KK leaving was not a condition of the last fund raising. Even if SEE do everything right they are still dependant on the car manufacturers rolling out their new models with DMS on schedule. And as for Canaccord, they are joint house broker so I'd be sceptical of their 12p target and rumour has it that they have a number of shares to dispose of after the last fund raising. Previous house broker finncap had a 12p target for years.
17/12/2018
09:18
the brex pistols: For those who don't understand share price (share price) movements and "levels", these can change continuously through out the trading hours of the trading day. In the UK this is normally 8am to 4.30pm. The level of the share price will fluctuate and rarely does it flatline through the day, especially on volatile stocks such as this one! But we are saying that at these levels - SEE is a stonking Buy.
22/8/2018
11:23
seeing2020: Posted on LSE a new blog from www.safestocks.co.uk RE: Safestocks - new posting Takeover endgame in progress for Seeing Machines Posted on 22nd August 2018 I’ve been following the LSE board and I’d like to confirm that I’m as disappointed by the share price fall in Seeing Machines as any other long term holder. I’ve not sold out and would have expected the share price to be much higher by now. Still, the good news is that I still believe SEE is the world’s best DMS supplier and will be snapped up very soon. Let me explain 5 reasons why: 1) The actions of the company. It doesn’t appear to have made any reasonable effort to mitigate the share price fall. Why would any management allow such a fall when it would have been easy to release positive news on contracts/prospects for the coming year? 2) Canaccord Genuity hasn’t released a broker note since January and then kept on reiterating 21p as its target price. However, in July it removed these reiterations. I wonder “Why?”. By any logic a detailed note is overdue (and I hope it won’t be released to merely rubber stamp a low-ball takeover price). Anything below 30p would be criminal in my personal view. 3) Silence from management. I’ve previously found that when the company goes silent on me it is for a good reason. It could be a fundraise but I think the recent bonus to the founders/staff is more likely a golden pat on the back before it is sold. Moreover, if a fundraise was being planned I’d have expected a raft of positive news. 4) I can think of at least 2 Tier 1s that absolutely need Seeing Machines Fovio technology for their businesses. Sources have also previously stated that chip companies will bid for SEE on any move. 5) There have been rumours of share price manipulation by market makers to force the price down. I don’t know the truth of this but AIM is the Wild West of investing, so I’d expect that there is no smoke without fire. Of course selling by Miton won’t have helped. Still, there must have been buying by others so I’d urge Seeing Machines to update its list of top 10 investors on its website. Would Seeing Machines care to comment on this “press speculation”? If not, I think that might be a deafening silence under the present circumstances. The writer holds Seeing Machines stock
31/12/2017
19:34
abid6814: Last time anything over £10,000 was not awarded. More difficult to guage level of interest this time. Will be interesting to see share price movement pre deadline for private investors to take up the offer.I will probably subscribe for a small top up and then pick up any more if there is short term weakness in the share price which brings it below 5p.I'd much rather it scoot higher!
28/7/2017
11:44
onetomany: Seeing Machines Limited 220% Potential Upside Indicated by finnCapPosted by: Amilia Stone 28th July 2017 Seeing Machines Limited with EPIC/TICKER (LON:SEE) had its stock rating noted as 'Reiterates' with the recommendation being set at 'CORPORATE' this morning by analysts at finnCap. Seeing Machines Limited are listed in the Technology sector within AIM. finnCap have set a target price of 12 GBX on its stock. This is indicating the analyst believes there is a potential upside of 220.0% from today's opening price of 3.75 GBX. Over the last 30 and 90 trading days the company share price has decreased 0.3 points and decreased 0.36 points respectively. The 52 week high for the share price is currently at 6.25 GBX while the year low share price is currently 3.34 GBX.Seeing Machines Limited has a 50 day moving average of GBX and a 200 Day Moving Average share price is recorded at . There are currently 1,329,201,185 shares in issue with the average daily volume traded being 561,568. Market capitalisation for LON:SEE is £50,841,946 GBP.
27/9/2016
11:07
hlp_4u: They were definitely selling at a loss at least intially back in June/July as the SEE share price had never been that low ie 2.8 to 3.5p.....unless they were per IPO holders.
Seeing Machines share price data is direct from the London Stock Exchange
Your Recent History
LSE
SEE
Seeing Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 02:16:27