Share Name Share Symbol Market Type Share ISIN Share Description
Seeing Machines LSE:SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.50p 4.25p 4.50p 5,157,354 08:19:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 18.8 -0.9 -0.1 - 63.17

Seeing Machines (SEE) Latest News (1)

More Seeing Machines News
Seeing Machines Takeover Rumours

Seeing Machines (SEE) Share Charts

1 Year Seeing Machines Chart

1 Year Seeing Machines Chart

1 Month Seeing Machines Chart

1 Month Seeing Machines Chart

Intraday Seeing Machines Chart

Intraday Seeing Machines Chart

Seeing Machines (SEE) Discussions and Chat

Seeing Machines Forums and Chat

Date Time Title Posts
24/10/201708:21VISION for the future9,609
28/9/201607:16Seeing Machines PLC647
23/9/201612:23SEEING MACHINES set to rise1
06/4/201617:08currantsee900
28/7/201516:06*****A STAR IS BORN ******313

Add a New Thread

Seeing Machines (SEE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:20:244.17100,0004,170.00O
07:19:114.256,416272.68O
07:19:014.16100,0004,157.50O
07:11:154.321004.32O
07:11:094.1561,3162,545.23O
View all Seeing Machines trades in real-time

Seeing Machines (SEE) Top Chat Posts

DateSubject
23/10/2017
09:20
Seeing Machines Daily Update: Seeing Machines is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker SEE. The last closing price for Seeing Machines was 4.25p.
Seeing Machines has a 4 week average price of 2.88p and a 12 week average price of 2.88p.
The 1 year high share price is 4.75p while the 1 year low share price is currently 2.88p.
There are currently 1,486,455,161 shares in issue and the average daily traded volume is 69,897,296 shares. The market capitalisation of Seeing Machines is £66,890,482.25.
20/10/2017
18:33
abid6814: Brilliant day for long term holders! Based on volume I think the purchased might be a couple of % points more than just HH selling. The big question for me is who is/are our new shareholders. If it is a strategic investor it could spark further movement in the share price.I also imagine we will be fairly close to announcing some new strategic investment, not sure if it will be the full amount.All we need now is good and continued contract momentum which will lift sentiment and the share price.Loved the CG broker note, we've got a jewel in See!
10/10/2017
10:10
abid6814: The big block on share price is the constant selling from Hunter Hall, it is painfully slow but incredibly consistent.Down to just over 11% now, it is going to take a few more months for the overhang to clear unless someone steps in to pick up their stake.I would have hoped someone like VSI or a new strategic investor might be interested. Until we resolve the double issue of HH selling and identifying the sources for new funds to underwrite expansion plans I fear we will not make the movement in share price we all so desperately desire.More patience required.
14/9/2017
12:25
gnnmartin: poomb.: I don't think that was a 20m share sale. LSE record of dealings around that date are missing for some reason, but the latest share price LSE give before (on 4th) gave 3p as the offer price, not the bid. My guess is that it was an off exchange sale of 10m shares, which is posted by both the buyer and the seller. But I admit that is a wild guess.
11/8/2017
09:09
onetomany: Current moves irrelevant. Just buy as many as you can at 2,3,4,5p. Matters not as this will be exactly as I described above. Even short term they've given a clear revenue visibility and significant RGP growth that easily underpin a share price of 10-12p. It's just not a hot stock on anyone's radar but eventually its value will be recognized Andorra of millionaires will be created.
03/8/2017
18:18
pka3: Merry go round Board changes in the last few months give little in the senior management team . Tanking share price. Those who took up shares in the last capital raising must be licking their wounds. Problem here is lots of talk but very little by way of positive tangible added value.
28/7/2017
11:44
onetomany: Seeing Machines Limited 220% Potential Upside Indicated by finnCapPosted by: Amilia Stone 28th July 2017 Seeing Machines Limited with EPIC/TICKER (LON:SEE) had its stock rating noted as 'Reiterates' with the recommendation being set at 'CORPORATE' this morning by analysts at finnCap. Seeing Machines Limited are listed in the Technology sector within AIM. finnCap have set a target price of 12 GBX on its stock. This is indicating the analyst believes there is a potential upside of 220.0% from today's opening price of 3.75 GBX. Over the last 30 and 90 trading days the company share price has decreased 0.3 points and decreased 0.36 points respectively. The 52 week high for the share price is currently at 6.25 GBX while the year low share price is currently 3.34 GBX.Seeing Machines Limited has a 50 day moving average of GBX and a 200 Day Moving Average share price is recorded at . There are currently 1,329,201,185 shares in issue with the average daily volume traded being 561,568. Market capitalisation for LON:SEE is £50,841,946 GBP.
16/12/2016
19:09
nestoframpers: AIM-listed tech firm Seeing Machines has said it has conditionally raised £15m through a placing to enable it to support the "ongoing commercialisation" of its FOVIO automative business. The proceeds will provide growth capital to the firm, enabling it to continue the ongoing commercialisation of its technology, including the FOVIO automotive business. SEE's corporate broker, finnCap, conducted the placing with institutional investors at a price of 4p/share. SEE also confirmed it was providing an opportunity to "certain existing shareholders" to raise a further £2m at the placing price. In a note published on Tuesday, finnCap said the firm had completed the placing to fund and benefit fully from the automotive OEM rollout of its leading-edge technology, ensuring investors will retain full ownership and control of the IP. Analyst Lorne Daniel said that markets were continuing to develop, albeit slowly, and stressed there was an "urgent" need for Seeing Machines technology: "CAT sales in the off-road markets are steadily building, while fleet sales of Guardian v.1 have been sluggish but are set to be boosted by several large deals under negotiation and routes to market being established. Meanwhile, sizeable new markets are being developed in the global rail and air transport industries... Recent incidents highlight the urgent need for this technology, including the conviction of a trucker who killed a family on the A34 while distracted by his mobile phone and the crash of a Croydon tram whose driver appears to have lost concentration or consciousness." Seeing Machines' Chairman Terry Winters said the Board was "delighted" with the level of support shown by investors in the placing and subscription: "We are seeing strong demand for our advanced Driver Monitoring Systems from global car makers and from their tier 1 suppliers." The company had considered spinning out its FOVIO automotive business, but Mr. Winters confirmed that management has now decided against the move: "... [The Board] resolved it is in the best interests of shareholders to retain full ownership. All our intellectual property including data, our SiP Driver Monitoring System chip and all our key staff will remain available to all Seeing Machines' target industries." The company's share price fell 12% on the news, reversing the 12% gain it had made since Thursday last week. The fundraising is conditional upon shareholder approval. htTp://www.research-tree.com/blogs/news/seeing-machines-raises-15m-for-commercialisation-of-fovio-business
27/9/2016
11:07
hlp_4u: They were definitely selling at a loss at least intially back in June/July as the SEE share price had never been that low ie 2.8 to 3.5p.....unless they were per IPO holders.
21/3/2016
23:35
rovi70: Vehicle operator monitoring technology developer Seeing Machines (SEE) has secured a follow on order for a second generation driver monitoring system from a major car manufacturer, through its partnership with automotive parts supplier Takata. Automotive is a major focus for the company and a potential spin-off of the North American OEM operations could provide positive news later in the year. Seeing Machines would retain a significant stake with US investors providing additional cash for the business. Getting the right investors will be important with automotive-related expertise crucial to pushing the business forward. In the six months to December 2015, revenues soared from A$4.2m to A$29.3m but that was due to the Caterpillar licence fee of A$21.8m recognised in the period. Caterpillar is selling the technology for off road vehicles. There was a 76% rise in sales and services revenues, although the North American fleet market was tough. Full year revenues are likely to be around A$40m and a small loss is expected even after the licence fee. Cash continues to flow out of the business. Net cash was A$10.2m at the end of 2015 but there will be a further cash outflow for the next couple of years. The share price has fallen in the first quarter of 2016 due to the general weakness of the stock market. Companies with no underlying earnings to hold up the share price can get battered in the short-term. That is why the share price has declined more than the market as a whole. Seeing Machines has always been a long-term story and prospects for the year remain positive. The potential US spin-off could provide further evidence of the underlying value of the technology that Seeing Machines has developed. Additional contract news will help the share price to recover and there is plenty of time for it to move above the recommendation price of 5.13p at the start of the year. Seeing machines (SEE) 5.13p (5p/5.25p) Seeing Machines celebrated its tenth anniversary on AIM in December. Since it floated the driver monitoring technology developer has been promising but it has reached a point when it should start to deliver. Clients in the mining and fleet sectors are increasingly attracted to the potential for the systems, which monitor the alertness of the driver and how they are driving, to improve safety and reduce costs. Recurring revenues are building up. The figures for the year to June 2016 will be boosted by a A$24.1m one-off payment from Caterpillar, which has taken on responsibility for off-road sales. Seeing Machines will now receive royalty payments so future reported revenues from this area will be lower. A profit is likely to be reported but there will be a loss from underlying trading activities as R&D spending remains substantial. Longer-term, there is potential in the rail and aviation markets. Importantly, Seeing Machines has net cash of A$14.2m - more than enough for the next two years. The potential for the technology is enormous and the share price should start to show this. Buy. Andrew Hore is currently editor of AIM Journa
18/3/2016
19:12
seeing2020: Seeing Machines (AIM:SEE), the Australian software company specialising in eye-tracking technology using innovative algorithms, looks set for a significant uplift in its share price with confirmation that it is launching a spin-off in the US dedicated to serving the automotive sector by the end of June. The stated intention is that the company will follow the Mobileye trajectory and eventually IPO in the US, a prospect which is likely to have both institutions and shrewd investors clamouring for shares over the next few months. Despite recently announcing a maiden interim profit, its share price had been held back by concerns that it would need to raise more funds in order to serve demand for its world-leading technology. However, in an exclusive interview with Ken Kroeger, CEO of Seeing Machines, he revealed that the company is set to raise between US$50m to US$100m setting up a spin-off that will focus exclusively on the auto industry and develop a new hardware module. This should produce 3 main benefits: It will take development costs out of the overall business.Enable Seeing Machines to move up the value chain by developing hardware (which will be manufactured by a third party). So, instead of getting $10 a car profit, it will be able to get between $25 to $35.Enable it to work with more Tier 1 suppliers and OEMs. As part of this Seeing Machines has signed a memorandum of understanding with Takata, that officially ends its exclusivity deal with Takata. The new company will be called ‘Fovio’ and is expected to be launched by the end of June this year. Ken Kroeger, CEO of Seeing Machines explained: “It will be a separate, US-based company. It will have about 40 people and take about 35% of the cost out of the parent company. The US company will own 100% of the Australian subsidiary that would house around 40 employees. Seeing Machines, and the current shareholders  will not have to reach into their pockets and write a substantial cheque but will own a substantial portion of that business.” When pressed as to what “substantial portion” meant, he explained that is how he had to refer to it. He added: “That business would be completely set up to start its march towards an IPO on the US board, mirroring Mobileye’s journey. It would have a separate board, separate management and we are in the process of recruiting a CEO in the US.” As to the backers, he revealed: “The investors are at the big end of town (sic), we already have term sheets and they range from automotive OEMs, through the silicon companies into some of the other strategic industrial partners that we want.” The new module is expected to come to market in late 2018, early 2019. Until then, Seeing Machines will be continue working with Takata on delivering its software, as Kroeger explained: “The good thing is that we continue working with Takata. It is a new agreement not a divorce, so in the interim we will keep on delivering with Takata.” Seeing Machines and Takata will be working on another 15 models for the same OEM that it has been working with to deliver a model that will be go into production late this year to be on sale next year. In addition, it is working on another 3-4 requests for quotations expected to happen this year. That OEM is rumoured to be General Motors and the model that will first use Seeing Machines driver monitoring software, as part of it Supercruise feature, is said to be the Cadillac CT6.
Seeing Machines share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171024 07:35:47