| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Ethernity Networks Ltd |
LSE:ENET |
London |
Ordinary Share |
IL0011410359 |
ORD NIS0.001 (DI) |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
15.00 |
38,319 |
08:00:00 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
14.00
|
16.00
|
15.00 |
15.00 |
15.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Software & Computer Services
|
1.01
|
-3.43
|
-12.06
|
|
6
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 09:50:46 |
O |
1,510 |
14.20 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 08:50:47 | 14.20 | 1,510 | 214.42 | O |
| 07:16:12 | 14.80 | 3,333 | 493.28 | O |
| 07:12:35 | 14.90 | 33,476 | 4,987.92 | O |
| 2020-08-03 16:15:00 | 13.10 | 166,667 | 21,833.38 | O |
| 2020-08-03 15:18:45 | 15.00 | 40,000 | 6,000.00 | O |
| Date | Subject |
|---|
04/8/2020
09:20 | Ethernity Networks Daily Update: Ethernity Networks Ltd is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ENET. The last closing price for Ethernity Networks was 15p.
Ethernity Networks Ltd has a 4 week average price of 11.75p and a 12 week average price of 11.75p.
The 1 year high share price is 48.50p while the 1 year low share price is currently 11.75p.
There are currently 40,028,020 shares in issue and the average daily traded volume is 629,316 shares. The market capitalisation of Ethernity Networks Ltd is £6,004,203.
|
06/5/2020
12:52 | elited10: What's your guess on the fundraiser share price?
|
05/3/2019
08:52 | djr555: I think the 2 months of silence from the comocompany is starting to have an affect on the share price
|
21/11/2018
07:29 | alcopop: Great RNS. Real momentum now in sales. Let's hope the share price starts to recover
|
08/11/2018
13:18 | orm5: From a quick look at the accounts, it looked like they had spent circa $6m over the 6 month period, cash at end of June was circa $11m as you mention, but makes you wonder what it is now. Company just seems to be valued on cash alone and the share price dropping down as cash is used. But I recall seeing somewhere the board saying they had enough cash to see them through - I guess that depends on how heavily they are investing in dev, marketing and sales etc and how quick orders and revenue start to arrive...
|
08/11/2018
12:42 | dgarvey: Even with this contract they are still way short of covering their outgoings.On the plus side, the June accounts suggests $11m in cash so MC is well covered, but that's more to do with the massive drop in the share price.
|
22/2/2018
13:33 | fastbuck: Amazed the share price has fallen so far however without real knowledge of their product, market it's hard to say how good it is and how well it will sell. Certainly the brokers have large numbers in the out years.Anyone out there who has a better feel for the company?
|
Ethernity Networks share price data is direct from the London Stock Exchange
PLUS1
IN BRIEF: Ethernity Raises GBP880,000 Via Placing And Broker Option