Gunsynd Share Price (GUN)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd Plc LSE:GUN London Ordinary Share GB00BMD6PM55 ORD 0.085P
  Price Change % Change Share Price Shares Traded Last Trade
  0.05 3.39% 1.525 10,923,066 10:24:08
Bid Price Offer Price High Price Low Price Open Price
1.50 1.55 1.575 1.475 1.475
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial -0.99 -1.06 6
Last Trade Time Trade Type Trade Size Trade Price Currency
16:24:36 O 45,351 1.5434 GBX
Related Shares
London Stock Exchange (LSEG), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Gunsynd (GUN) Latest News

Gunsynd News

Date Time Source Headline
17/6/202111:55UKREGGunsynd PLC Investment in Charger Metals Limited
26/5/202109:32UKREGGunsynd PLC Employee Benefit Trust
19/5/202119:33ALNCTRADING UPDATES: Young's mulls asset sale; Ceres gets China investment
19/5/202110:45UKREGGunsynd PLC Eagle Mountain Mining Update
14/5/202114:40ALNCGunsynd investee Pacific Nickel Mines buys 80% stake in Kolosori
14/5/202112:37UKREGGunsynd PLC Update re: Kolosori
28/4/202117:29UKREGGunsynd PLC Exercise of Warrants
28/4/202114:04ALNCTRADING UPDATES: Beximco's India jab mire; Lamprell gets Aramco deal
28/4/202107:24UKREGGunsynd PLC New Investment - DiscovOre plc
23/4/202114:37ALNCIN BRIEF: Gunsynd partially sells Empress, Eagle Mountain shares
More Gunsynd News
Gunsynd Investors    Gunsynd Takeover Rumours

Gunsynd (GUN) Discussions and Chat

Gunsynd Forums and Chat

Date Time Title Posts
18/6/202109:39GUN Smoking hot and ready for the off4,489
24/1/202119:13GUNSYND3
17/12/202020:46POLL: DO YOU THINK JOHN GUNN IS OUT OF ORDER DELISTING OCTAGONAL??5
30/10/201218:11AND THE GOONERS GO MARCHING ON.................4,359
17/4/200309:59DIRTY ARSENAL88

Add a New Thread

Gunsynd (GUN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-18 15:24:371.5445,351699.95O
2021-06-18 15:19:441.5457,697890.50O
2021-06-18 15:07:591.522003.03O
2021-06-18 14:43:181.5464710.00O
2021-06-18 14:12:151.5464710.00O
View all Gunsynd trades in real-time

Gunsynd (GUN) Top Chat Posts

DateSubject
18/6/2021
09:20		Gunsynd Daily Update: Gunsynd Plc is listed in the General Financial sector of the London Stock Exchange with ticker GUN. The last closing price for Gunsynd was 1.48p.
Gunsynd Plc has a 4 week average price of 1.41p and a 12 week average price of 1.41p.
The 1 year high share price is 2.65p while the 1 year low share price is currently 0.62p.
There are currently 386,341,400 shares in issue and the average daily traded volume is 9,159,699 shares. The market capitalisation of Gunsynd Plc is £5,891,706.35.
Read Full Thread
Reply
12/5/2021
06:42		axonic: Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has invested £200,010 in Low 6 Limited ("Low6"), a UK-based, influencer-led, B2B pool betting platform for franchises around the world. Low6 offers a white-label pool betting platform for professional sports franchises. This investment in Low6 was made on the following terms: · subscription for 6,667 ordinary shares at a price of £30 per share for a total consideration of £200,010; and · this investment is a part of a £1.5m funding round. The board of Gunsynd believes there is significant demand for a sports betting product which is built and designed to match the excitement of watching sports and which is also engaging and simple to use. Low6 provides a white-labelled mobile platform to its partners which enables them to offer a pooled sports betting experience to their app users and allows users to bet with each other. Under its B2B model, Low6 partners with a sports team/franchise, such as a UK football club. The model reduces customer acquisition costs and strengthens brand and customer loyalty, which enhances customer retention. Low6 can either embed its platform within its partners' apps or build the app for its partners. The board of Gunsynd believes the Low6 partnership model is also highly scalable. Low6 has a number of significant partnerships including Yinzcam Inc. which has 90+ million installs of its mobile sports and events apps world-wide and currently serves 190+ professional teams, leagues, events and venues in the US, Canada, Spain and Australia. Low6 has raised over £8 million to date and expects to raise additional funds through a pre-IPO funding round with a view to completing an IPO at some stage throughout 2021. An entity in which Peter Ruse, a Director of Gunsynd, has an interest, has subscribed for 916 shares for consideration of £27,500 at a price of £30 per share as part of the same funding round.
Read Full Thread
Follow
Reply
12/3/2021
09:15		ragnarr: Gunsynd PLC Rogue Baron AQSE ListingSource: UK Regulatory (RNS & others)TIDMGUNRNS Number : 0783SGunsynd PLC12 March 2021Gunsynd plc("Gunsynd" or the "Company")Rogue Baron AQSE ListingFurther to the announcement of 5 March 2021, Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that Rogue Baron Plc ("Rogue Baron") one of Gunsynd's investee companies, is expected to begin trading on the Access segment AQSE Growth Market today, under the ticker symbol AQSE: SHNJ.On admission, following the conversion of all of the principal of its loan notes and grant to it of fee shares, Gunsynd will hold 24,543,563 ordinary shares in Rogue Baron, representing 28.48% of its issued share capital. These ordinary shares are subject to a lock-in period. Following admission, Gunsynd will retain a balance of GBP111,464 of Convertible Loan Notes consisting of accrued interest.
Read Full Thread
Follow
Reply
08/3/2021
17:31		pennyfalls: Warrants? Yes, a double-edged sword; bringing money in but at a cost of weighing-down the share price between news events. I think Brokers are offering these far too readily these days, making easy money for those in fundraisers, but affecting the dynamics of the share price. As far as Low6 is concerned - I believe GUN are circa 2% at the moment - which would mean Gun valued at £20Million on Low6 alone (if it became a Unicorn) I believe the LOW6 CEO is aiming to emulate Pointsbet, which also launched on ASX and shot up to just under $4Billion Aussie quite rapidly
Read Full Thread
Follow
Reply
05/3/2021
08:28		argy4: All helps: Gunsynd plc Rogue Baron Update Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that Rogue Baron plc ("Rogue Baron") a premium spirits company, an investee company of Gunsynd, is expected to be admitted to trading on the Access segment of the AQSE Growth Market on or around 12 March 2021. On admission, following the conversion of all of the principal of its loan notes and grant to it of fee shares, Gunsynd will hold 24,543,563 ordinary shares in Rogue Baron, representing 28.48% of its issued share capital. These ordinary shares are subject to a lock-in period. Following admission, Gunsynd will retain a balance of £111,464 of Convertible Loan Notes consisting of accrued interest.
Read Full Thread
Follow
Reply
10/2/2021
11:18		ragnarr: Gunsynd PLC Disposal of Shares in Angold Resources LimitedSource: UK Regulatory (RNS & others)TIDMGUNRNS Number : 6294OGunsynd PLC10 February 2021Gunsynd plc("Gunsynd" or the "Company")Disposal of Shares in Angold Resources LimitedGunsynd Plc (AIM: GUN, AQSE: GUN) announces that it has disposed of 712,500 shares in Angold Resources Ltd. (formerly, ZTR Acquisition Corp) ("Angold") (TSXV: AAU).The disposal was executed via the sale of 712,500 shares on the market at an average price per share of C$0.41 for proceeds of approximately C$290,000 (approximately GBP163,000) after costs.Following this disposal, Gunsynd no longer holds an interest in Angold.This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014.The Directors of Gunsynd accept responsibility for this
Read Full Thread
Follow
Reply
20/1/2021
08:07		tomboyb: Gunsynd PLC Exploration Update - Eagle Mountain Mining 20/01/2021 8:00am UK Regulatory (RNS & others) Gunsynd (LSE:GUN) Intraday Stock Chart Wednesday 20 January 2021 Click Here for more Gunsynd Charts. TIDMGUN RNS Number : 2930M Gunsynd PLC 20 January 2021 Gunsynd plc ("Gunsynd" or the "Company") Exploration Update - Eagle Mountain Mining Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce an update on the current exploration programme from Eagle Mountain Mining Limited ("Eagle Mountain"), one of Gunsynd's investee companies, an ASX listed copper-gold exploration and development company (ASX: EM2). Eagle Mountain has announced drilling results from its 2020 drilling programme at its 80% owned Oracle Ridge Mine Project ("Oracle Ridge") in Arizona, USA. Assay results have been received from holes WT-20-12, WT-20-13, WT-20-14 and WT-20-15. Latest drilling results include: -- 6.1m at 4.24% Cu, 36.16g/t Ag and 0.36g/t Au from 188.0m in drillhole WT-20-15 -- Other significant assay results include: o 2.0m at 2.45% Cu, 14.9g/t Ag and 0.42g/t Au from 228.7m in WT-20-12 o 2.0m at 2.35% Cu, 17.1g/t Ag and 0.29g/t Au from 262.0m in WT-20-12 o 6.0m at 1.4% Cu, 12.26g/t Ag and 0.17g/t Au from 274.0m in WT-20-12 o 7.3m at 1.45% Cu, 11.59g/t Ag and 0.18g/t Au from 250.6m in WT-20-14 Eagle Mountain has recently commenced its 2021 drilling programme having completed the first drill hole of 2021 with the second drill hole underway. Eagle Mountain has informed the market that zones of mineralisation continue to be logged in the 2021 drill core outside the existing Mineral Resource Estimate. About Eagle Mountain Mining Limited Eagle Mountain Mining Limited (ASX: EM2), established in 2017, is a copper-gold explorer focused on the strategic exploration and development of advanced and greenfield projects in Arizona. Arizona is at the heart of America's mining industry and home to some of the world's largest copper discoveries, now owned by major mining companies including BHP, Rio Tinto, Freeport McMoRan and Hudbay. Eagle Mountain's Oracle Ridge and Silver Mountain Projects are within the Laramide Arc which hosts many of these significant copper porphyry deposits. Oracle Ridge is a high grade, advanced stage underground copper/gold/silver project. The project includes an NI43-101 resource of 11.7mt at 1.57%Cu, 17.47g/t Ag and 0.18g/t Au. Eagle Mountain believes there is significant potential to expand the known resources through additional drilling, along with exploration at depth to define the source of the mineralisation. Peter Ruse, a Director of Gunsynd, commented: "These drill results from the exploration program me completed in 2020 at Oracle Ridge have demonstrated good grade and width; pleasingly these results sit outside the current resource. We continue to be encouraged by the potential at Oracle Ridge and look forward to ongoing exploration following the commencement of the 2021 drilling programme commenced earlier this month." This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014. Forward Looking Statements This announcement contains forward-looking statements relating to expected or anticipated future events and anticipated results that are forward-looking in nature and, as a result, are subject to certain risks and uncertainties, such as general economic, market and business conditions, competition for qualified staff, the regulatory process and actions, technical issues, new legislation, uncertainties resulting from potential delays or changes in plans, uncertainties resulting from working in a new political jurisdiction, uncertainties regarding the results of exploration, uncertainties regarding the timing and granting of prospecting rights, uncertainties regarding the Company's ability to execute and implement future plans, and the occurrence of unexpected events. Actual results achieved may vary from the information provided herein as a result of numerous known and unknown risks and uncertainties and other factors. The Directors of Gunsynd accept responsibility for this announcement. For further information please contact: Gunsynd plc Hamish Harris/ Peter Ruse +44 (0) 78 7958 4153 Cairn Financial Advisers LLP James Caithie / Liam Murray / Mark Rogers +44 (0) 20 7213 0880 Peterhouse Capital Limited Lucy Williams +44 (0) 20 7469 0936 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
Read Full Thread
Follow
Reply
13/1/2021
12:04		bahiflyer: All good stuff and interesting as digging holes in the ground is, the most exciting and potentially rewrding of GUN's portfolio of investments has to be Rogue Baron. Anyone who has invested here purely on the mining and exploration aspect for a short term gain would do well to check out the recent quarterly updates which are summarised below... Human Brands International ("Human Brands") and Rogue Baron Limited ("Rogue Baron") The Company announced an update on 2 July 2020 regarding Human Brands, a US-based premium spirits company in which Gunsynd held a convertible loan note. Share exchange agreement Human Brands had entered into a share exchange agreement with Rogue Baron to sell the following subsidiaries: Shinju Whiskey LLC; Shinju Spirits Inc; Mazeray Corporation; STI Signature Spirits Group LLC and Legacy Retail Group LLC. These subsidiaries hold the Shinju, Mazeray and Copa Imperial Brands as well as a 52% interest in Bin 1301 wine bar in Washington DC. The consideration for the sale was 36,247,500 ordinary shares in Rogue Baron at a price of 7.8 pence per ordinary share. Deed of Novation A deed of novation was entered into which transferred Gunsynd's convertible loan note from Human Brands to Rogue Baron. It will accrue interest at 12% per annum, be unsecured and repayable on 31 March 2021. Gunsynd increased the Loan Note by a further GBP120,000 and the loan note is currently approximately GBP500,000 and can be converted at any time at the election of Gunsynd into ordinary shares of Rogue Baron at a price per share determined by dividing GBP 1,616,304 (representing the agreed valuation of the ordinary share capital of Rogue Baron) by the total number of ordinary shares in Rogue Baron in issue immediately prior to conversion. Under the novation, various future capital raising fees payable to Gunsynd have also been transferred to Rogue Baron. In spite of the many challenges COVID-19 has presented in 2020, Rogue Baron's flagship brand, Shinju Japanese Whisky ("Shinju"), continues to grow at a rapid pace despite the unprecedented headwinds facing the hospitality sector in particular. Shinju, which was launched at the end of 2018, sold circa 1,000 cases in 2019. In the first half of 2020, even with customer accounts shut down for nearly two months, sales of Shinju were up 57% on the same period in the prior year. Shortly after customer accounts began reopening, Rogue Baron sold through its entire remaining stock of circa 250 cases in a matter of weeks. Even with COVID-19 related lockdowns, Rogue Baron had, by the end of September, sold the same number of cases as in the whole of 2019. This was despite on-premises sales being decimated across the USA and not being totally offset by a rise in off-premises sales. Industry issues were not just limited to sales: bottlers and distillers also shut in many cases causing supply issues. These issues also affected Shinju. After completely selling out of Shinju by September, Rogue Baron's latest production run of one container (circa 1,000 cases of six bottles) was completed on 6 December 2020. We have been informed that pre-orders for this entire container have been made in the USA prior to the container arriving on American soil. Rogue Baron is now in the process of ordering additional bottles and placing another order with its distillery. This growth is happening despite many key states in the USA, such as California, being in a strict lockdown. Shinju had previously received a large boost in publicity by being mentioned in the industry magazine www.liquor.com article "The 10 best Japanese Whiskies to drink in 2020". To be mentioned alongside such well known and highly regarded brands as Yamazaki 12-year-old and Hakushu 12-year is a considerable achievement for a new brand with comparatively small sales to such behemoths from Suntory. https://www.liquor.com/best-japanese-whiskies-5078590 In November 2020, Rogue Baron hired Speakeasy Wine & Spirits ("Speakeasy"), which is a brand consultancy company with a speciality in helping specifically chosen brands expand distribution across the USA. Shinju was sold in six USA states in 2020; Washington DC, Maryland, New York, New Jersey, Florida, and California. Starting in Q1 2021, Shinju is expected to be selling into an additional six: Connecticut, Arizona, Texas, Illinois, Colorado, and Nevada, including some of the larger accounts in Las Vegas. These twelve states account for over 47% of the USA population. Rogue Baron has already had indicative interest via the Speakeasy distribution network (and not including its current distribution network) in between 400 and 600 cases of the subsequent container to be delivered in early 2021. Shinju has also just been added to two of the largest Direct-to-Consumer outlets in the USA, ReserveBar and Drizly, which will make Shinju available to consumers in 35 USA States. The relaxing of liquor regulations due to COVID-19 has now made Direct-to-Consumer liquor sales more popular than ever. Rabobank estimates that USA online alcohol sales reached USD 2.6bn in 2019, growing by 22% year on year. Shinju plans to take advantage of this growth. With respect to the tequila market, American basketball player Lebron James has become the latest star to join the agave spirits sector through an investment in Lobos 1707 Tequila and mezcal. Lobos 1707 Tequila Extra Añejo is priced at US$149.99 per 750ml. This gives an indication of the premium prices which can be charged for quality tequila. He joins the likes of Justin Timberlake, George Clooney, Chris North, P Diddy, AC/DC and Carlos Santana to have invested in or promoted products in the tequila and mezcal space. We believe this, alongside the strong growth in the tequila sub category in the last few years, bodes well for the future growth of the category and confirms that tequila is moving from a student shot drink to a premium (and even super premium) sipping drink. This trend is welcome given the intended launch of Rogue Baron's Copa Imperial extra anejo tequila in the second half of 2021. Peterhouse Capital has been appointed as corporate adviser and broker for the proposed admission to trading on the Aquis Stock Exchange Growth Market of Rogue Baron. The admission document is in the final stages of drafting and should be submitted by the end of next week to Aquis with admission to Aquis targeted for Q1 2021.
Read Full Thread
Follow
Reply
20/12/2020
19:48		avc0nway: (I am sure astute posters will check my arithmetic below for themselves, and courteous posters will post corrections). Four points:- A) I see from Rincon’s IPO prospectus:- hxxps://www.upcomingfloats.com.au/float/rincon-resources-ltd/ “This Prospectus is seeking to raise a minimum of $5,000,000 and a maximum of $6,000,000 via the issue of Shares at an issue price of $0.20 per Share under the Offer.” B) I see that the offer closed on 24 November (fully subscribed ??) C) I see from Gunysnd’s RNS Number : 1466J Gunsynd PLC 18 December 2020 “Further to our announcement on 9 December 2020, Rincon has today advised the Company that ASX approval has now been received for Rincon to list on the ASX commencing Monday 21 December 2020. Upon this listing, Rincon will have 51,336,754 shares in issue having raised A$6 million as part of its IPO. Gunsynd (LSE:GUN) will hold 8,461,943 shares in Rincon representing approximately 16.5%.” D GUN has a present market capitalisation of close to £10m. E At commencement of trading in Sydney tomorrow morning (10:00 am Sydney, 23:00h UK tonight) Rincon (ASX:RCR), at its IPO price of $0.20 (AUD) per share may have a market capitalisation of $10.26 million (circa £5.7m), giving Gunsynd’s (LSE:GUN) holding of 16.5 % a value of $1.64 million, or close to £1 million. Three questions:- 1. Is GUN’s 16.5% holding in Rincon (circa £1m) not already priced-in to GUN’s £10m market cap? 2. Are there good reasons for thinking that the market will value RCR shares above their issue price of $0.20 (a market cap of $10.26 m)? 3. How much above? avc
Read Full Thread
Follow
Reply
14/12/2020
10:37		argy4: Good to see PIRI also taking a similar stake. They have a good track record for pre-IPO investments. Surprised to see the reaction to the GUN share price.
Read Full Thread
Follow
Reply
07/12/2020
08:23		qs99: would be good to get an answer on what the GUN holding in Rincorn will be post IPO as I could only see c.9% in the docs, and on the valuation they are looking at, does that justify a much higher GUN share price? DYOR and thanks in advance
Read Full Thread
Follow
Reply
Gunsynd share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GUN
Gunsynd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 05:31:58