Gunsynd Share Price (GUN)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd Plc LSE:GUN London Ordinary Share GB00BMD6PM55 ORD 0.085P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.05 -8.7% 0.525 950,000 09:39:34
Bid Price Offer Price High Price Low Price Open Price
0.50 0.55 0.575 0.525 0.575
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.01 0.56 0.9 2
Last Trade Time Trade Type Trade Size Trade Price Currency
11:35:11 O 100,000 0.545 GBX
Related Shares
London Stock Exchange (LSEG), 3i (III), Amphion Innovations (AMP), Origo Partners (OPP)

Gunsynd (GUN) Latest News

Gunsynd News

Date Time Source Headline
21/6/202211:11ALNCIN BRIEF: Gunsynd buys 25% stake in Metals One project in Finland
21/6/202207:00UKREGGunsynd PLC Conditional Farm-in to Black Schist Projects
15/6/202216:40UKREGGunsynd PLC Second Price Monitoring Extn
15/6/202216:35UKREGGunsynd PLC Price Monitoring Extension
15/6/202214:37ALNCGlencore enters agreement with Gunsynd's investee Pacific Nickel
15/6/202213:48UKREGGunsynd PLC Pacific Nickel Update
10/5/202210:44ALNC*Gunsynd sells part of stake in investee Charger for roughly GBP93,000
10/5/202210:40UKREGGunsynd PLC Further Partial Disposal of Shares in Charger
06/5/202219:11ALNCTRADING UPDATES: Enwell pleased with SV-31; SDX Energy ties in well
04/5/202207:02UKREGGunsynd PLC Update on Oyster Transaction
More Gunsynd News
Gunsynd Investors    Gunsynd Takeover Rumours

Gunsynd (GUN) Discussions and Chat

Gunsynd Forums and Chat

Date Time Title Posts
21/6/202209:22GUN Smoking hot and ready for the off4,988
24/1/202119:13GUNSYND3
17/12/202020:46POLL: DO YOU THINK JOHN GUNN IS OUT OF ORDER DELISTING OCTAGONAL??5
30/10/201218:11AND THE GOONERS GO MARCHING ON.................4,359
17/4/200309:59DIRTY ARSENAL88

Add a New Thread

Gunsynd (GUN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:35:120.55100,000545.00O
07:33:040.52550,0002,860.00O
07:23:290.55150,000825.00O
07:23:220.55150,000825.00O
2022-07-04 12:38:100.5510,00055.05O
View all Gunsynd trades in real-time

Gunsynd (GUN) Top Chat Posts

DateSubject
05/7/2022
09:20		Gunsynd Daily Update: Gunsynd Plc is listed in the General Financial sector of the London Stock Exchange with ticker GUN. The last closing price for Gunsynd was 0.58p.
Gunsynd Plc has a 4 week average price of 0.53p and a 12 week average price of 0.53p.
The 1 year high share price is 1.40p while the 1 year low share price is currently 0.53p.
There are currently 449,796,506 shares in issue and the average daily traded volume is 203,750 shares. The market capitalisation of Gunsynd Plc is £2,361,431.66.
Read Full Thread
Reply
04/5/2022
12:24		ged5: Thanks for the link Burtond1. Looking at the prices of the Australian commodity investments the past week or so hasn't been pleasant reading. From today's announcement I presume GUN will pay back the £20k to Sajawin (RNS 29th Nov 2019). Put the two together and it looks like a bad time for GUN's investments. Perhaps with the lower share price of each of the Australian commodity companies and NAV about 1.15p (my conservative calculations) maybe it's a good time to add some shares. Today's announcement from Rogue Baron may not be the biggest order but it's a first move into a potential large market. Https://www.aquis.eu/aquis-stock-exchange/for-investors/announcements?view_news_id=3544090 And this from a couple of days ago from Rogue Baron CEO, Ryan Dolder shows ambition:- Https://southeast.newschannelnebraska.com/story/46407923/rogue-barons-otcmkts-shnjf-path-to-50-million Maybe the value of GUN's second largest holding by value will increase substantially if his mission is fulfilled. Also Rincon's latest presentation:- Https://vimeo.com/706026665/64426414ca
Read Full Thread
Follow
Reply
19/4/2022
19:49		thordon: From Simply wall ST on 19th April 2022 Stocks/United Kingdom/Diversified Financials GUN Gunsynd AIM:GUN Stock Report Add to watchlistAdd to portfolio LAST PRICE UK£0.008 MARKET CAP UK£3.6m Price to Book Ratio 0x 5x 10x 15x 20x PB Ratio Company 0.6x Industry 1.3x Market 1.7x View Data PB vs Industry: GUN is good value based on its PB Ratio (0.6x) compared to the GB Capital Markets industry average (1.3x). Balance Sheet Assets Long term & Other Assets UK£5.1m Cash & ShorttermInvestments UK£1.1m Receivables UK£152.0k Inventory UK£0 PhysicalAssets UK£0 Liabilities + Equity Equity UK£6.3m
Read Full Thread
Follow
Reply
19/4/2022
19:44		thordon: 450 Million shares issued x 00.8p = Today's value £3,600,000 Assets Held £5,993,000 assets at 31 January 2022 ( Half Year report ) Discount to NAV 60.07% 19th April 2022 - Estimate on value of Assets Held Approx on current share price of Assets - £6,250,000
Read Full Thread
Follow
Reply
19/4/2022
09:08		donaferentes: at some stage reversion to mean will occur i.e. either share prices go up or commodity prices will fall. We believe the former is more likely than the latter.So a binary bet (sp up or commodity prices down) and a 40% discount to net asset value. A reversion to par asset value would give a 67% increase in share price to 133p. Although a pleasant enough gain in retrospect, it is certainly debatable whether that is a sufficient prospective premium for the risks involved here. But there is also the prospect of commercially profitable discoveries to come from any one investee companyWhat will trigger reversion to the mean and when?
Read Full Thread
Follow
Reply
19/4/2022
07:54		guy gibson: Outlook We previously stated "Debate lingers over whether the effects are a temporary hiccup or the harbinger of structural changes. We are far from convinced that the current inflation level is just a blip, hence our positioning towards gold and copper." We stand by that. The policy response by politicians the world over to Covid has now clearly been shown to have been vastly overdone. With governments lacking the courage to curtail spending and with central banks very aware that sustained interest rate increases may well cause a recession and possibly even a sovereign debt crisis, we believe that on the balance of probabilities the base case is for inflation to remain higher than in recent years and commodity prices to remain elevated for at least the medium term if not longer. Whilst at the junior resource company level in the UK there is clearly a disconnect between commodity and share prices, history tells us that at some stage reversion to mean will occur i.e. either share prices go up or commodity prices will fall. We believe the former is more likely than the latter. As a well known investor once said "Price is what you pay, and value is what you get".
Read Full Thread
Follow
Reply
14/4/2022
16:23		thordon: Listed Investments (£4,655,228.72) ================================================ £789,211.95 (0.155 bid) - Rincon (8.9 million shares) £1,462,483 (6.1 bid) - Rogue Baron (21,543,563 shares) (Shows spread 5-7p ilquid) £665,066.25 (0.465 bid) - Eagle Mountain (2.5 million shares) £1,373,040 (0.80 bid) - Charger Metals Limited (3,000,000 shares) £130,000 (1.3 bid) - Oscillate Plc (DiscovOre) (10,000,000 shares) (Valued at cash or lower) £104809.27 (0.29 bid) - Empress Royalty (600,000 shares) £130,618.25 (0.12 bid) - Pacific Nickel (1,945,757 shares) Eagle mountain dropped because of largish placing, director contributed 1M AUS AUS - GDB up 5% this year Total NAV Unlisted (£440,000) =========================== £265,000 - Low6 £125,000 - Anglo Saxony Mining - Money basicually raised on primary bid for a few more days £50,000 - Media Tech SPAC - Take over agreed Summary =========================== Total NAV Listed = £4,655,288.72 Total NAV Unlisted = £440,000 Total Cash Held = £1,331,000 Total NAV = £6,462,228.72 449,796,506 Total Shares in Issue Current NAV share price = 1.4367 Share price = 0.8 Trading 79.5% Under NAV
Read Full Thread
Follow
Reply
06/7/2021
10:35		tomboyb: Gunsynd PLC Charger Metals Limited ASX Listing 06/07/2021 10:34am UK Regulatory (RNS & others) Gunsynd (LSE:GUN) Intraday Stock Chart Tuesday 6 July 2021 Click Here for more Gunsynd Charts. TIDMGUN RNS Number : 3213E Gunsynd PLC 06 July 2021 Gunsynd plc ("Gunsynd" or the "Company") Charger Metals Limited ASX Listing Further to the announcement of 17 June 2021, Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that Charger Metals Limited ("Charger"), one of Gunsynd's investee companies is expected to begin trading on the Australian Securities Exchange (ASX) on Friday 9 July 2021, under the ticker symbol ASX:CHR. Charger Metals successfully raised A$6 million in the IPO capital raising, based on this Charger will have 50,400,001 shares in issue. Gunsynd will hold 3,600,000 shares in Charger representing approximately 7.14% of the company's issued share capital. About Charger Metals Limited Charger Metals is a Western Australian ("WA") focused Base metals (Ni,Cu,Co-PGE) and Lithium exploration company. It currently holds the rights to three highly prospective projects in WA and the Northern Territory in Australia. Charger has secured options to acquire 85% of the Coates North and 70% interest in the adjacent Coates Ni-Cu-Co-PGE Prospect (WA), 70% interest in the Lake Johnson Lithium and Gold Project (WA) and 70% interest in the Bynoe Lithium and Gold Project (NT). For further information please visit the website: hxxps://chargermetals.com.au For further information please contact:
Read Full Thread
Follow
Reply
12/3/2021
09:15		ragnarr: Gunsynd PLC Rogue Baron AQSE ListingSource: UK Regulatory (RNS & others)TIDMGUNRNS Number : 0783SGunsynd PLC12 March 2021Gunsynd plc("Gunsynd" or the "Company")Rogue Baron AQSE ListingFurther to the announcement of 5 March 2021, Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that Rogue Baron Plc ("Rogue Baron") one of Gunsynd's investee companies, is expected to begin trading on the Access segment AQSE Growth Market today, under the ticker symbol AQSE: SHNJ.On admission, following the conversion of all of the principal of its loan notes and grant to it of fee shares, Gunsynd will hold 24,543,563 ordinary shares in Rogue Baron, representing 28.48% of its issued share capital. These ordinary shares are subject to a lock-in period. Following admission, Gunsynd will retain a balance of GBP111,464 of Convertible Loan Notes consisting of accrued interest.
Read Full Thread
Follow
Reply
10/2/2021
11:18		ragnarr: Gunsynd PLC Disposal of Shares in Angold Resources LimitedSource: UK Regulatory (RNS & others)TIDMGUNRNS Number : 6294OGunsynd PLC10 February 2021Gunsynd plc("Gunsynd" or the "Company")Disposal of Shares in Angold Resources LimitedGunsynd Plc (AIM: GUN, AQSE: GUN) announces that it has disposed of 712,500 shares in Angold Resources Ltd. (formerly, ZTR Acquisition Corp) ("Angold") (TSXV: AAU).The disposal was executed via the sale of 712,500 shares on the market at an average price per share of C$0.41 for proceeds of approximately C$290,000 (approximately GBP163,000) after costs.Following this disposal, Gunsynd no longer holds an interest in Angold.This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014.The Directors of Gunsynd accept responsibility for this
Read Full Thread
Follow
Reply
20/1/2021
08:07		tomboyb: Gunsynd PLC Exploration Update - Eagle Mountain Mining 20/01/2021 8:00am UK Regulatory (RNS & others) Gunsynd (LSE:GUN) Intraday Stock Chart Wednesday 20 January 2021 Click Here for more Gunsynd Charts. TIDMGUN RNS Number : 2930M Gunsynd PLC 20 January 2021 Gunsynd plc ("Gunsynd" or the "Company") Exploration Update - Eagle Mountain Mining Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce an update on the current exploration programme from Eagle Mountain Mining Limited ("Eagle Mountain"), one of Gunsynd's investee companies, an ASX listed copper-gold exploration and development company (ASX: EM2). Eagle Mountain has announced drilling results from its 2020 drilling programme at its 80% owned Oracle Ridge Mine Project ("Oracle Ridge") in Arizona, USA. Assay results have been received from holes WT-20-12, WT-20-13, WT-20-14 and WT-20-15. Latest drilling results include: -- 6.1m at 4.24% Cu, 36.16g/t Ag and 0.36g/t Au from 188.0m in drillhole WT-20-15 -- Other significant assay results include: o 2.0m at 2.45% Cu, 14.9g/t Ag and 0.42g/t Au from 228.7m in WT-20-12 o 2.0m at 2.35% Cu, 17.1g/t Ag and 0.29g/t Au from 262.0m in WT-20-12 o 6.0m at 1.4% Cu, 12.26g/t Ag and 0.17g/t Au from 274.0m in WT-20-12 o 7.3m at 1.45% Cu, 11.59g/t Ag and 0.18g/t Au from 250.6m in WT-20-14 Eagle Mountain has recently commenced its 2021 drilling programme having completed the first drill hole of 2021 with the second drill hole underway. Eagle Mountain has informed the market that zones of mineralisation continue to be logged in the 2021 drill core outside the existing Mineral Resource Estimate. About Eagle Mountain Mining Limited Eagle Mountain Mining Limited (ASX: EM2), established in 2017, is a copper-gold explorer focused on the strategic exploration and development of advanced and greenfield projects in Arizona. Arizona is at the heart of America's mining industry and home to some of the world's largest copper discoveries, now owned by major mining companies including BHP, Rio Tinto, Freeport McMoRan and Hudbay. Eagle Mountain's Oracle Ridge and Silver Mountain Projects are within the Laramide Arc which hosts many of these significant copper porphyry deposits. Oracle Ridge is a high grade, advanced stage underground copper/gold/silver project. The project includes an NI43-101 resource of 11.7mt at 1.57%Cu, 17.47g/t Ag and 0.18g/t Au. Eagle Mountain believes there is significant potential to expand the known resources through additional drilling, along with exploration at depth to define the source of the mineralisation. Peter Ruse, a Director of Gunsynd, commented: "These drill results from the exploration program me completed in 2020 at Oracle Ridge have demonstrated good grade and width; pleasingly these results sit outside the current resource. We continue to be encouraged by the potential at Oracle Ridge and look forward to ongoing exploration following the commencement of the 2021 drilling programme commenced earlier this month." This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014. Forward Looking Statements This announcement contains forward-looking statements relating to expected or anticipated future events and anticipated results that are forward-looking in nature and, as a result, are subject to certain risks and uncertainties, such as general economic, market and business conditions, competition for qualified staff, the regulatory process and actions, technical issues, new legislation, uncertainties resulting from potential delays or changes in plans, uncertainties resulting from working in a new political jurisdiction, uncertainties regarding the results of exploration, uncertainties regarding the timing and granting of prospecting rights, uncertainties regarding the Company's ability to execute and implement future plans, and the occurrence of unexpected events. Actual results achieved may vary from the information provided herein as a result of numerous known and unknown risks and uncertainties and other factors. The Directors of Gunsynd accept responsibility for this announcement. For further information please contact: Gunsynd plc Hamish Harris/ Peter Ruse +44 (0) 78 7958 4153 Cairn Financial Advisers LLP James Caithie / Liam Murray / Mark Rogers +44 (0) 20 7213 0880 Peterhouse Capital Limited Lucy Williams +44 (0) 20 7469 0936 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
Read Full Thread
Follow
Reply
Gunsynd share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GUN
Gunsynd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 11:47:18