Gunsynd Share Price (GUN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gunsynd	LSE:GUN	London	Ordinary Share	GB00B4WKYH05	ORD 0.01P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.0475p	20,787,254	07:49:02
Bid Price		Offer Price	High Price	Low Price	Open Price
0.045p		0.05p	0.0475p	0.0475p	0.0475p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	0.0	0.5	0.0	2.4	2.32

Related Shares
London Stock Exchange (LSE), Std Life Aber (SLA), Marechale Capital (MAC), Draganfly (DRG)

Gunsynd (GUN) Latest News

Gunsynd News

Date	Time	Source	Headline
29/3/2018	18:27	ALNC	Gunsynd Investee Buys 10% Stake In Wine And Spirit Distributor (ALLISS)
29/3/2018	16:37	ALNCF	Alliance News Flash Headline
29/3/2018	16:35	UKREG	Gunsynd PLC Human Brands Update
27/3/2018	14:21	ALNC	Gunsynd Says Operations At Investee Mine Suspended After Fatality
27/3/2018	11:52	UKREG	Gunsynd PLC BTHL - Suspension of Operations
23/3/2018	12:01	ALNC	Horse Hill Partners Say Council Discharges Pre-Commencement Conditions
23/3/2018	07:00	UKREG	Gunsynd PLC Horse Hill Update
22/3/2018	16:14	UKREG	Gunsynd PLC Holding(s) in Company
07/3/2018	10:32	UKREG	Gunsynd PLC Holding(s) in Company
27/2/2018	17:24	ALNC	Gunsynd Invests Further GBP130,000 In US Drinks Firm Human Brands

More Gunsynd News

Gunsynd Takeover Rumours

Gunsynd (GUN) Share Charts

1 Year Gunsynd Chart

1 Month Gunsynd Chart

Intraday Gunsynd Chart

Gunsynd (GUN) Discussions and Chat

Gunsynd Forums and Chat

Date	Time	Title	Posts
20/4/2018	12:01	GUN Smoking hot and ready for the off	1,176
30/10/2012	18:11	AND THE GOONERS GO MARCHING ON.................	4,359
17/4/2003	09:59	DIRTY ARSENAL	88
20/1/2003	11:35	BREAKING NEWS ... TESCO WANT BARTHEZ!!!!!!!!!!!!!	97
06/12/2002	15:15	PASS THE BALL TO BARTEZ	65

Add a New Thread

Gunsynd (GUN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-04-24 14:56:00	0.05	194,600	90.29	O
2018-04-24 14:49:04	0.05	500,000	225.00	O
2018-04-24 13:07:37	0.05	2,602,014	1,207.33	O
2018-04-24 12:25:00	0.05	999,999	464.00	O
2018-04-24 10:19:40	0.05	2,000,000	924.00	O

View all Gunsynd trades in real-time

Gunsynd (GUN) Top Chat Posts

Date	Subject
24/4/2018 09:20	Gunsynd Daily Update: Gunsynd is listed in the General Financial sector of the London Stock Exchange with ticker GUN. The last closing price for Gunsynd was 0.05p. Gunsynd has a 4 week average price of 0.04p and a 12 week average price of 0.03p. The 1 year high share price is 0.19p while the 1 year low share price is currently 0.03p. There are currently 4,882,924,490 shares in issue and the average daily traded volume is 28,658,301 shares. The market capitalisation of Gunsynd is £2,319,389.13. Read Full Thread Reply
24/2/2018 20:58	seagullsslimjim: scotty - from the other board... I think you will find that they have agreed the share price figure of $2.75 (no idea how they got that figure but im guessing from the subscribers numbers and revenue projections) The figure of $1.65 had a 40 % discount from the $2.75 and now the $1.92 figure is a 30% discount from the $2.75 until the 28th Feb so maybe could go to $2.20 for a 20 % discount then $2.47 for a 10 % until all the shares are sold Read Full Thread Follow Reply
23/2/2018 14:51	knowing: Outlook With BTHL having turned a corner, UOG share price performing very strongly since listing and a number of other investments looking to list in London in the near future, we believe the outlook is promising. Human Brands in particular we believe could generate substantial returns for shareholders. We also continue to scour the globe for other investment opportunities and are currently carrying out due diligence on a handful of deals. It promises to be a hectic next six months. We look forward to it. The Board would also like to take this opportunity to thank our shareholders for their continued support. Read Full Thread Follow Reply
04/2/2018 20:59	seagullsslimjim: And finally for today....... hxxps://www.prnewswire.com/news-releases/popular-analytics-software-has-made-fastbase-inc-one-of-the-fastest-growing-saas-companies-in-the-world-300576145.html NEW YORK, Dec. 29, 2017 /PRNewswire/ -- 2017 has been a great year for Fastbase, in particular in Q4 where expectations have been exceeded with extreme growth, which is expected to continue in 2018. The strong growth has made Fastbase Inc. one of the fastest-growing SaaS companies in the world with the focus on web analytics and lead generation. The growth is driven by Fastbase's popular web leads add-on to Google Analytics, now being used by 679,246 companies and top brands. Fastbase, however, constantly develops new online services and products for companies to optimize online marketing as well as their sales activities, which is a market with a huge potential and high growth rates. Fastbase is in rapid development of many innovative products scheduled for March 2018 in connection with Fastbase listing at AIM, London Stock Exchange. Extraordinary share dividend. Fastbase will achieve a positive profit for 2017 and estimated profit of US$ 8.6M for 2018. Thus, the management has decided to give an extraordinary dividend on January 18, 2018, to all shareholders. Shares purchased before January 15, 2018, will yield a dividend of around 16%, and we will be paying in new shares issued to the individual shareholder on January 18. Some large numbers from 2017 Fastbase has just released some numbers and facts about the huge traffic they analyze every day. 65% of all web traffic Fastbase analyzes comes from Google, which is the absolute largest source of traffic. With the newly introduced AdWords Leads tool, Fastbase is tapping into the billion US$ market with Google AdWords, thus creating a new very prosperous revenue stream. With 72,810 customers using AdWords to drive traffic to their websites and generate new customers, Fastbase has mapped 33,596,751,003 AdWords clicks from its users in 2017, and thus delivered millions of new leads through AdWords campaigns every single day. The official share price is expected to further increase after a successful year and higher expectations for the full year 2018. Read Full Thread Follow Reply
03/2/2018 12:48	seagullsslimjim: With thanks to the 'other' board - a good idea as to how undervalued GUN is ! #GUN share price of 0.045p mid and £2mln market cap trading at 50-75%+ discount to net assets which have increased in last 3mths due to some of the areas listed below [ ] Friday 2nd Feb - will gain 0.75% consultancy fee of market cap of Fastbase when it lists in Q2 - on estimated IPO of $132mln this values the fee at c$900k [ ] They invested £160k into #UOG at 2.5p and now worth c.£350k at current price [ ] At last results to year end July they relsosed gains in certain assets resulting in profits after tax of £492k [ ] They have net assets of £3.2mln inc. £358k cash [ ] 3mln shares and £250k + CLNS in Oyster Oil and Gas which was due to list in Q3 2017 and now expected Q1 2018 [ ] Also 10% in Sunrise which is a non listed nickel play [ ] Also £130k in premium brands drinks company in USA which is hoping to list on ANY exchange in 2018 .$1mln turnover and profit of $90k .- premium Tequila and Japanese whiskey being signature products [ ] There are 1 or 2 others investment too Read Full Thread Follow Reply
02/2/2018 17:43	rossannan: Hopefully this news and the share price jump will bring GUN a bit more attention and folk will look past the Weald/HH stuff to the still large (depending how you value today's news) discount to NAV. If the long awaited Oyster news was to drop right now we'd have a perfect storm! Read Full Thread Follow Reply
10/11/2017 10:26	scotty666: The price action is strange and to be honest I do not really understand it so checked online limits, low and behold I can sell right up at the offer price & up to 150M shares which you do not see very often. Either there is a big short out there that needs closing (if that is how the mechanics work) or someone is bidding for a wedge of stock in the background as normally you cannot sell more than a thimble full. Where is the Oyster listing, still nothing on the london stock exchange website; http://www.londonstockexchange.com/exchange/companies-and-advisors/aim/new-recent-issues/new-recent-issues-home.html Do you think they are going to wait now until the results of the Airbourne FTG, perhaps the results will help them raise new funds on listing assuming that is the intention. As much as we have seen good news over the past 12 months it would be nice at some point if we can offload a few shares and bank some profits. Hamish has done well and talks a good game but about time he converted it into the share price, otherwise we may as well sell everything, cash in and go home. Read Full Thread Follow Reply
12/10/2017 15:22	knowing: £492K Profit The Company made a profit for the year of £492,000 (2016: loss of £564,000) after taxation. This profit originated from realised gains on disposals of its listed investments of £408,000 along with market value revaluation gains of £417,000 (2016: losses £54,000). The Company had net assets of £3,266,000 (2016: £1,307,000) including cash balances of £372,000 (2016: £358,000) at 31 July 2017 Outlook Whilst unfortunately not yet reflected in the share price Gunsynd is in a far better shape than it was this time last year. This, however, is merely the start. We intend to be very active in the next twelve months. The Board would like to take this opportunity to thank our shareholders for their continued support and I look forward to reporting further progress over the next period and beyond Read Full Thread Follow Reply
26/9/2017 18:29	pugugly: ruper - Sources for the above both state sixpence https://www.theguardian.com/commentisfree/2007/dec/28/lifeandhealth.hunting http://www.telegraph.co.uk/comment/personal-view/11791039/This-battle-over-grouse-shooting-isnt-worth-having.html Though I suppose 1d might be more appropriate to the GUN share price BUT need to keep the same ratio !! Read Full Thread Follow Reply
20/9/2017 16:34	pugugly: Sales now going through at 0.315 - Could be an investor in trouble and needs the cash but----- money Heaven - Carey Street - discounted placing etc: Not saying it will happen but share price graph is not looking nice - (but dyor etc etc) Thoughts ? Read Full Thread Follow Reply
22/7/2017 13:32	seagullsslimjim: Firwood - nothing wrong with copying a research note, but they are basically chip paper reads and I've yet to see one be accurate. The best yard stick to value our 1.3% holding in the whole Horse Hill project is to look at UKOG,as UKOG have a large stake and also own 100% of BB in the Weald. That soon could be bigger than Horse Hill UKOGs current market cap is £150m, so I reckon our stake is worth something north of £1m. Add the other investments and GUN will soon have an instant re-rate much like the other Companies that hold Horse Hill are currently having. I still put our NAV at 3 times where we are today and Oyster listing on AIM and Sunshine floating will add a big boost to our NAV. Those two things will be coming in the autumn I would say and by which time we will have been boosted much nearer to my calculated NAV. Great to do some research and find a share that ticks all of the boxes and GUN fits the bill perfectly. We should also see some secondary money coming in from UKOG top slicers as the GUN share price chart feature in the UKOG main thread here on ADVFN, along with other Horse Hill plays that have already risen and which in turn has increased our Alba holding to circa £300k. Read Full Thread Follow Reply

Gunsynd share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20180425 05:10:40