Gunsynd Share Price (GUN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gunsynd Plc	LSE:GUN	London	Ordinary Share	GB00B4WKYH05	ORD 0.01P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.0005	-2.38%	0.0205	157,215,866	15:54:50

Bid Price		Offer Price	High Price	Low Price	Open Price
0.02		0.021	0.021	0.0195	0.021

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial		-0.94	-0.02		1.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:53:28	O	2,000,000	0.02099	GBX

Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Gunsynd (GUN) Latest News

Gunsynd News

Date	Time	Source	Headline
02/7/2019	10:48	ALNC	Gunsynd Takes Further 10% Stake In Oyster Oil & Gas
02/7/2019	07:26	ALNCF	Alliance News Flash Headline
02/7/2019	07:00	UKREG	Gunsynd PLC Further Investment in Oyster Oil & Gas
28/6/2019	15:57	UKREG	Gunsynd PLC Holding(s) in Company
26/6/2019	13:56	UKREG	Gunsynd PLC Holding(s) in Company
24/6/2019	13:45	UKREG	Gunsynd PLC Director/PDMR Shareholding
21/6/2019	14:29	UKREG	Gunsynd PLC Issue of Equity
20/6/2019	14:24	ALNC	Gunsynd Picks Up Holding In Oyster Oil & Gas Through Debt Settlement
20/6/2019	09:11	UKREG	Gunsynd PLC Oyster Oil & Gas Update
10/6/2019	09:33	ALNC	Gunsynd To Raise GBP500,000 Via Discounted Share Placing (ALLISS)

More Gunsynd News

Gunsynd Takeover Rumours

Gunsynd (GUN) Share Charts

1 Year Gunsynd Chart

1 Month Gunsynd Chart

Intraday Gunsynd Chart

Gunsynd (GUN) Discussions and Chat

Gunsynd Forums and Chat

Date	Time	Title	Posts
16/7/2019	16:12	GUN Smoking hot and ready for the off	2,698
30/10/2012	18:11	AND THE GOONERS GO MARCHING ON.................	4,359
17/4/2003	09:59	DIRTY ARSENAL	88
20/1/2003	11:35	BREAKING NEWS ... TESCO WANT BARTHEZ!!!!!!!!!!!!!	97
06/12/2002	15:15	PASS THE BALL TO BARTEZ	65

Add a New Thread

Gunsynd (GUN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:53:29	0.02	2,000,000	419.80	O
14:37:04	0.02	67,567,600	13,222.98	O
14:21:29	0.02	2,658,619	558.31	O
13:41:33	0.02	10,681,000	2,243.01	O
13:26:40	0.02	1,000,000	200.00	O

View all Gunsynd trades in real-time

Gunsynd (GUN) Top Chat Posts

Date	Subject
16/7/2019 09:20	Gunsynd Daily Update: Gunsynd Plc is listed in the General Financial sector of the London Stock Exchange with ticker GUN. The last closing price for Gunsynd was 0.02p. Gunsynd Plc has a 4 week average price of 0.02p and a 12 week average price of 0.02p. The 1 year high share price is 0.08p while the 1 year low share price is currently 0.02p. There are currently 6,334,275,841 shares in issue and the average daily traded volume is 26,158,965 shares. The market capitalisation of Gunsynd Plc is £1,298,526.55. Read Full Thread Reply
02/7/2019 11:32	rossannan: Interesting RNS. A 30% stake feels about right. Suspect that this will nevertheless be a slow burner. HH has made it clear that GUN does not have the whip hand here. The real catalyst will be the market getting a clearer idea of how things are likely to pan out over the next couple of years. Looks like GUN have turned a potential investment wipeout into a successful salvage operation - it is now really about the profit potential. So many scenarios. In theory GUN has a potentially explosive upside on this salvaged investment which would do wonders for the GUN share price. The chances are that the realities of the oil exploration business (financing CAPEX) will be a limiting factor. Still very exciting though, not least because the other investments that GUN has should limit the downside, in other words you get the hope without also having to worry (or at least not having to worry too much - it seems sensible to me to be a little sceptical about HB). At some point the circus will likely arrive back in town and I will be here when it does - not selling a single share in the meantime. Read Full Thread Follow Reply
29/6/2019 13:20	noirua: Gunsynd Investments: Https://www.gunsynd.com/investments/ Some information appears out of date! 3,065m shares 0.89% in United Oil & Gas (“UOG”), an independent oil & gas start-up established in 2015 by a former Tullow Oil Team. UOG: https://uk.advfn.com/cmn/fbb/thread.php3?id=42027720 Value £118,000 at 3.85p Sunshine is a nickel and bauxite exploration company focussing on the Solomon Islands. During the period, Metminco Ltd, an ASX listed company, conditionally agreed to acquire 100% of Sunshine. However, they subsequently withdrew from the transaction. Sunshine is currently in talks with interested parties with a view to completing the sale of Sunshine and advancing the project. As announced on December 20, Axiom Mining Limited is seeking judicial review of the decision to award the Jejevo prospecting licence to Sunshine Nickel, Sunshine's 100% owned subsidiary. Axiom's Statement of Claim for judicial review names Sunshine as a defendant alongside the Ministry of Mines, Energy and Rural Electrification and one other party. Gunsynd currently holds a 19.8% stake in Sunshine Minerals. Small Cap Info: Https://smallcaps.com.au/stocks/?symbol=MNC £289,000 convertible loan notes with Human Brands, a US based premium spirits company. Company Website: Https://www.humanbrandsinc.com Https://www.linkedin.com/company/human-brands-inc- Https://www.linkedin.com/company/human-branding-inc?trk=similar-companies_org_title A 5% interest in Brazil Tungsten Holdings Ltd. Website under construction Http://www.braziltungsten.com The Company had net assets at 31 January 2019 of GBP2,175,000 (31 January 2018: GBP3,110,000) including cash balances of GBP543,000 (31 January 2018: GBP449,000). --- 2,313,000 shares and a convertible loan note of CAD408,050 in Oyster Oil & Gas (“Oyster”), a junior oil and gas E&P company quoted on the Toronto Venture Exchange in Canada. Website under construction: Http://www.oysteroil.com/splash.html Gunsynd notes that ZTR Acquisition Corp. (formerly, Oyster Oil and Gas Ltd.) ("ZTR") announced that it has transferred all of the outstanding share capital of its wholly-owned operating subsidiary, Oyster Oil & Gas Limited ("Subco"), to Northbay Capital Partners Corp. and Gunsynd PLC and certain other creditors, primarily being directors and former directors of ZTR (collectively, the "Creditors"), in settlement (the "Settlement") of outstanding debts owing to the Creditors in connection with certain convertible debentures issued by ZTR. Following completion of the Settlement, the Creditors have assumed responsibility for the management and obligations of Subco. Of the 1,000 shares issued to the Creditors, Gunsynd will receive 225 shares. A few years ago: November 2017 Http://www.bridgeporth.com/bridgeporth-commences-oyster-oil-gas-airborne-gravity-and-magnetic-survey-in-djibouti/ Oyster Oil and Gas Limited TSXV:OY https://uk.advfn.com/stock-market/TSXV/OY/share-news --- Half Year Report to 31 January 2019: http://uk.advfn.com/stock-market/london/gunsynd-GUN/share-news/Gunsynd-PLC-Half-year-Report/79483265 Read Full Thread Follow Reply
20/6/2019 09:58	noirua: GUN may be seen as an oil explorer rather than a provider of funds. Difficult to sell at the moment and SUBCO need funds. If not provided by GUN they will be diluted. The upside might be the perceived value of SUBCO but is uncertain. However, the GUN share price is very low. Read Full Thread Follow Reply
16/6/2019 10:59	whattheduce: Furthermore, "Yet with the placing raising of that £500k and confirmation that the Oyster vote was passed, then a reduction in the share price from 0.05p to the current 0.032p (market cap reduced by £900k) clearly doesn't balance up by a country mile." Well, I would disagree. Technically the cash is there and hence on the books but that cash was raised to do something and therefore the market immediately treats it as money spent or earmarked for something and hence not part of the company valuation. We do not know what it is for so the share price does a simple price dilution until we know what it is for and then the market will judge the worth of the investment and the share price adjust accordingly. Cash raised due to company activity is a different matter as that does not dilute the share pool and is therefore added to the valuation. Read Full Thread Follow Reply
06/6/2019 07:45	pwhite73: The question that was asked but never answered is why would Oyster shareholders vote to dispose of an asset worth supposedly £10s or even £100s of millions to settle a debt for CAD1.4m. The sharp rise in GUN share price yesterday may have woken some shareholders up as to the true value of their assets. Don't count your chickens before they hatch. The resolution may be rejected by the shareholders or even the TSX Venture Exchange. Read Full Thread Follow Reply
06/6/2019 07:24	seagullsslimjim: The RNS in full - Update on Oyster Oil and Gas The Board of Gunsynd (AIM: GUN, NEX: GUN) notes the recent movement in the Company's share price and wishes to provide an update further to its announcement dated 4 March 2019. As announced on 21 July 2017, Gunsynd invested GBP250,000 by way of a convertible loan into Oyster Oil and Gas Ltd ("Oyster"; listed on TSX Venture Exchange under the symbol "OY"). On 4 March 2019, the Company subsequently announced that Gunsynd and Northbay Capital Partners Corp. (also a debtor of Oyster) had reached conditional agreement ("Agreement") with Oyster to settle the aggregate outstanding loan amount of CAD1,426,500 owed to them. Gunsynd's loan represents circa 30% of the total outstanding loan amount. Under the terms of the Agreement, the total outstanding loan amount is to be exchanged for the entire share capital of Oyster's wholly-owned operating subsidiary, Oyster Oil & Gas Limited ("Subco"), established under the laws of the British Virgin Islands. The Agreement is subject to the approval of the shareholders of Oyster and also subject to the review and approval of the TSX Venture Exchange. Gunsynd notes the recent movement in the Company's share price and wishes to announce that the Oyster shareholder meeting is due to be held on Friday, June 7, 2019 at 10:00 a.m. Vancouver time (6:00 p.m. UK time) at Suite 2200, HSBC Building, 885 West Georgia Street, Vancouver, British Columbia. A further announcement will be made in due course. Read Full Thread Follow Reply
28/8/2018 10:40	rossannan: Looking forward to the transaction with UKOG completing - we are probably not going to see the benefit in the GUN share price until it does. Hopefully the HH party will still be in full swing at that point. Read Full Thread Follow Reply
03/2/2018 12:48	seagullsslimjim: With thanks to the 'other' board - a good idea as to how undervalued GUN is ! #GUN share price of 0.045p mid and £2mln market cap trading at 50-75%+ discount to net assets which have increased in last 3mths due to some of the areas listed below [ ] Friday 2nd Feb - will gain 0.75% consultancy fee of market cap of Fastbase when it lists in Q2 - on estimated IPO of $132mln this values the fee at c$900k [ ] They invested £160k into #UOG at 2.5p and now worth c.£350k at current price [ ] At last results to year end July they relsosed gains in certain assets resulting in profits after tax of £492k [ ] They have net assets of £3.2mln inc. £358k cash [ ] 3mln shares and £250k + CLNS in Oyster Oil and Gas which was due to list in Q3 2017 and now expected Q1 2018 [ ] Also 10% in Sunrise which is a non listed nickel play [ ] Also £130k in premium brands drinks company in USA which is hoping to list on ANY exchange in 2018 .$1mln turnover and profit of $90k .- premium Tequila and Japanese whiskey being signature products [ ] There are 1 or 2 others investment too Read Full Thread Follow Reply
26/9/2017 18:29	pugugly: ruper - Sources for the above both state sixpence https://www.theguardian.com/commentisfree/2007/dec/28/lifeandhealth.hunting http://www.telegraph.co.uk/comment/personal-view/11791039/This-battle-over-grouse-shooting-isnt-worth-having.html Though I suppose 1d might be more appropriate to the GUN share price BUT need to keep the same ratio !! Read Full Thread Follow Reply
22/7/2017 13:32	seagullsslimjim: Firwood - nothing wrong with copying a research note, but they are basically chip paper reads and I've yet to see one be accurate. The best yard stick to value our 1.3% holding in the whole Horse Hill project is to look at UKOG,as UKOG have a large stake and also own 100% of BB in the Weald. That soon could be bigger than Horse Hill UKOGs current market cap is £150m, so I reckon our stake is worth something north of £1m. Add the other investments and GUN will soon have an instant re-rate much like the other Companies that hold Horse Hill are currently having. I still put our NAV at 3 times where we are today and Oyster listing on AIM and Sunshine floating will add a big boost to our NAV. Those two things will be coming in the autumn I would say and by which time we will have been boosted much nearer to my calculated NAV. Great to do some research and find a share that ticks all of the boxes and GUN fits the bill perfectly. We should also see some secondary money coming in from UKOG top slicers as the GUN share price chart feature in the UKOG main thread here on ADVFN, along with other Horse Hill plays that have already risen and which in turn has increased our Alba holding to circa £300k. Read Full Thread Follow Reply

Gunsynd share price data is direct from the London Stock Exchange

Your Recent History

LSE

GUN

Gunsynd

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 16:06:19