Gunsynd Share Price (GUN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gunsynd	LSE:GUN	London	Ordinary Share	GB00B4WKYH05	ORD 0.01P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.001p	+4.17%	0.025p	5,073,019	09:27:11

Bid Price		Offer Price	High Price	Low Price	Open Price
0.022p		0.028p	0.025p	0.024p	0.024p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial		-0.94	-0.02		1.2

Related Shares
London Stock Exchange (LSE), Hargreaves Lansdown (HL.), Fandango Holdi (FHP), Draganfly (DRG)

Gunsynd (GUN) Latest News (1)

Gunsynd News

Date	Time	Source	Headline
21/9/2018	16:00	UKREG	Gunsynd PLC Final Results
19/9/2018	11:47	ALNC	Metminco To Acquire Majority Stake In Nickel And Bauxite Projects (ALLISS)
19/9/2018	08:06	ALNCF	Alliance News Flash Headline
19/9/2018	08:01	UKREG	Gunsynd PLC Update on Sunshine Minerals
10/9/2018	12:30	UKREG	Gunsynd PLC Horse Hill Update
30/8/2018	08:00	UKREG	Gunsynd PLC Disposal of Interest in Horse Hill - Update
20/8/2018	12:11	ALNC	EXTRA: UK Oil & Gas Looking To Progress Horse Hill As It Takes Control
20/8/2018	09:45	ALNC	UK Oil & Gas Buys Out Two Horse Hill Partners, Takes Stake To 57% (ALLISS)
20/8/2018	07:00	UKREG	Gunsynd PLC Disposal of Interest in Horse Hill
03/8/2018	13:05	ALNC	Horse Hill Partners Report Completion Of Portland Well Test Sequence

More Gunsynd News

Gunsynd Takeover Rumours

Gunsynd (GUN) Share Charts

1 Year Gunsynd Chart

1 Month Gunsynd Chart

Intraday Gunsynd Chart

Gunsynd (GUN) Discussions and Chat

Gunsynd Forums and Chat

Date	Time	Title	Posts
23/9/2018	09:29	GUN Smoking hot and ready for the off	1,324
30/10/2012	18:11	AND THE GOONERS GO MARCHING ON.................	4,359
17/4/2003	09:59	DIRTY ARSENAL	88
20/1/2003	11:35	BREAKING NEWS ... TESCO WANT BARTHEZ!!!!!!!!!!!!!	97
06/12/2002	15:15	PASS THE BALL TO BARTEZ	65

Add a New Thread

Gunsynd (GUN) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Gunsynd trades in real-time

Gunsynd (GUN) Top Chat Posts

Date	Subject
23/9/2018 09:20	Gunsynd Daily Update: Gunsynd is listed in the General Financial sector of the London Stock Exchange with ticker GUN. The last closing price for Gunsynd was 0.02p. Gunsynd has a 4 week average price of 0.02p and a 12 week average price of 0.02p. The 1 year high share price is 0.20p while the 1 year low share price is currently 0.02p. There are currently 4,882,924,490 shares in issue and the average daily traded volume is 46,383,384 shares. The market capitalisation of Gunsynd is £1,220,731.12. Read Full Thread Reply
19/9/2018 15:45	seagullsslimjim: well we have 0.75% royalty fee for listing advise and payable at the time of the listing. Past calcs on the other board would suggest an initial figure of maybe £750k at the very minimum. Due to the radio silence on the FB float then one can see why it is such a big pay day and would boost our share price Some posters on the other board have had email replies last week from FB and that suggest that sign off with a UK broker for the IPO is only a matter of weeks away. Once that is announced then that would add clarity to procedings Read Full Thread Follow Reply
28/8/2018 10:40	rossannan: Looking forward to the transaction with UKOG completing - we are probably not going to see the benefit in the GUN share price until it does. Hopefully the HH party will still be in full swing at that point. Read Full Thread Follow Reply
03/8/2018 13:23	biggest bill: It's amazing how little response there has been in Gunsynd's share price to the continual good news from Horse Hill. If Gunsynd's 2% holding in hhdl was valued in the same way as ukog's holding, it would be worth three times Gunsynd's current market cap. Read Full Thread Follow Reply
28/6/2018 13:48	biggest bill: I like this post from lse: "There is an enormous value discrepancy in Gunsynd's share price. Gun has 4% of the amount of HHDL that Ukog has and Ukog has a market cap of £65m. 4% of £65m exceeds Gun's market cap of £1.6m by a large margin. This actually implies a negative value for all of Gun's other investments". Read Full Thread Follow Reply
02/5/2018 18:03	tyranosaurus: Fastbase, Oyster and Human Brands flotations. Bring them on as nothing is going to happen to the share price before then. Read Full Thread Follow Reply
04/2/2018 20:59	seagullsslimjim: And finally for today....... hxxps://www.prnewswire.com/news-releases/popular-analytics-software-has-made-fastbase-inc-one-of-the-fastest-growing-saas-companies-in-the-world-300576145.html NEW YORK, Dec. 29, 2017 /PRNewswire/ -- 2017 has been a great year for Fastbase, in particular in Q4 where expectations have been exceeded with extreme growth, which is expected to continue in 2018. The strong growth has made Fastbase Inc. one of the fastest-growing SaaS companies in the world with the focus on web analytics and lead generation. The growth is driven by Fastbase's popular web leads add-on to Google Analytics, now being used by 679,246 companies and top brands. Fastbase, however, constantly develops new online services and products for companies to optimize online marketing as well as their sales activities, which is a market with a huge potential and high growth rates. Fastbase is in rapid development of many innovative products scheduled for March 2018 in connection with Fastbase listing at AIM, London Stock Exchange. Extraordinary share dividend. Fastbase will achieve a positive profit for 2017 and estimated profit of US$ 8.6M for 2018. Thus, the management has decided to give an extraordinary dividend on January 18, 2018, to all shareholders. Shares purchased before January 15, 2018, will yield a dividend of around 16%, and we will be paying in new shares issued to the individual shareholder on January 18. Some large numbers from 2017 Fastbase has just released some numbers and facts about the huge traffic they analyze every day. 65% of all web traffic Fastbase analyzes comes from Google, which is the absolute largest source of traffic. With the newly introduced AdWords Leads tool, Fastbase is tapping into the billion US$ market with Google AdWords, thus creating a new very prosperous revenue stream. With 72,810 customers using AdWords to drive traffic to their websites and generate new customers, Fastbase has mapped 33,596,751,003 AdWords clicks from its users in 2017, and thus delivered millions of new leads through AdWords campaigns every single day. The official share price is expected to further increase after a successful year and higher expectations for the full year 2018. Read Full Thread Follow Reply
03/2/2018 12:48	seagullsslimjim: With thanks to the 'other' board - a good idea as to how undervalued GUN is ! #GUN share price of 0.045p mid and £2mln market cap trading at 50-75%+ discount to net assets which have increased in last 3mths due to some of the areas listed below [ ] Friday 2nd Feb - will gain 0.75% consultancy fee of market cap of Fastbase when it lists in Q2 - on estimated IPO of $132mln this values the fee at c$900k [ ] They invested £160k into #UOG at 2.5p and now worth c.£350k at current price [ ] At last results to year end July they relsosed gains in certain assets resulting in profits after tax of £492k [ ] They have net assets of £3.2mln inc. £358k cash [ ] 3mln shares and £250k + CLNS in Oyster Oil and Gas which was due to list in Q3 2017 and now expected Q1 2018 [ ] Also 10% in Sunrise which is a non listed nickel play [ ] Also £130k in premium brands drinks company in USA which is hoping to list on ANY exchange in 2018 .$1mln turnover and profit of $90k .- premium Tequila and Japanese whiskey being signature products [ ] There are 1 or 2 others investment too Read Full Thread Follow Reply
02/2/2018 17:43	rossannan: Hopefully this news and the share price jump will bring GUN a bit more attention and folk will look past the Weald/HH stuff to the still large (depending how you value today's news) discount to NAV. If the long awaited Oyster news was to drop right now we'd have a perfect storm! Read Full Thread Follow Reply
26/9/2017 18:29	pugugly: ruper - Sources for the above both state sixpence https://www.theguardian.com/commentisfree/2007/dec/28/lifeandhealth.hunting http://www.telegraph.co.uk/comment/personal-view/11791039/This-battle-over-grouse-shooting-isnt-worth-having.html Though I suppose 1d might be more appropriate to the GUN share price BUT need to keep the same ratio !! Read Full Thread Follow Reply
22/7/2017 13:32	seagullsslimjim: Firwood - nothing wrong with copying a research note, but they are basically chip paper reads and I've yet to see one be accurate. The best yard stick to value our 1.3% holding in the whole Horse Hill project is to look at UKOG,as UKOG have a large stake and also own 100% of BB in the Weald. That soon could be bigger than Horse Hill UKOGs current market cap is £150m, so I reckon our stake is worth something north of £1m. Add the other investments and GUN will soon have an instant re-rate much like the other Companies that hold Horse Hill are currently having. I still put our NAV at 3 times where we are today and Oyster listing on AIM and Sunshine floating will add a big boost to our NAV. Those two things will be coming in the autumn I would say and by which time we will have been boosted much nearer to my calculated NAV. Great to do some research and find a share that ticks all of the boxes and GUN fits the bill perfectly. We should also see some secondary money coming in from UKOG top slicers as the GUN share price chart feature in the UKOG main thread here on ADVFN, along with other Horse Hill plays that have already risen and which in turn has increased our Alba holding to circa £300k. Read Full Thread Follow Reply

Gunsynd share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20180923 13:47:27