Gunsynd Share Price (GUN)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd Plc LSE:GUN London Ordinary Share GB00BMD6PM55 ORD 0.085P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 1.20 77,892 08:00:00
Bid Price Offer Price High Price Low Price Open Price
1.15 1.25 1.20 1.20 1.20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial -0.56 -0.01 4
Last Trade Time Trade Type Trade Size Trade Price Currency
09:31:46 O 170 1.155 GBX
Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Gunsynd (GUN) Latest News

Gunsynd News

Date Time Source Headline
30/11/202007:00UKREGGunsynd PLC Holding(s) in Company
19/11/202009:55UKREGGunsynd PLC Holding(s) in Company
16/11/202007:00UKREGGunsynd PLC Posting of Circular and Notice of General Meeting
13/11/202015:57ALNCIN BRIEF: Gunsynd Taps Investors For GBP1.1 Million
13/11/202007:00UKREGGunsynd PLC Placing and Employee Benefit Share Incentive Plan
10/11/202007:00UKREGGunsynd PLC Change of Auditor
05/11/202018:07ALNCUK TRADING UPDATE SUMMARY: Zotefoams Hails Record Third Quarter Sales
05/11/202007:00UKREGGunsynd PLC Further Investment Rincon Resources and IPO Update
30/10/202019:07ALNCUK TRADING UPDATE SUMMARY: Minds + Machines CEO And CFO Leave Posts
30/10/202007:00UKREGGunsynd PLC Update on Oyster Transaction
More Gunsynd News
Gunsynd Investors    Gunsynd Takeover Rumours

Gunsynd (GUN) Discussions and Chat

Gunsynd Forums and Chat

Date Time Title Posts
30/11/202000:47GUN Smoking hot and ready for the off3,439
29/9/202014:34GUNSYND1
30/10/201218:11AND THE GOONERS GO MARCHING ON.................4,359
17/4/200308:59DIRTY ARSENAL88
20/1/200311:35 BREAKING NEWS ... TESCO WANT BARTHEZ!!!!!!!!!!!!!97

Add a New Thread

Gunsynd (GUN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:31:481.161701.96O
09:27:141.1918,395217.98O
08:40:351.1959,327705.99O
2020-11-30 17:02:401.151,000,00011,500.00O
2020-11-30 16:32:321.20100,0001,200.00O
View all Gunsynd trades in real-time

Gunsynd (GUN) Top Chat Posts

DateSubject
01/12/2020
08:20		Gunsynd Daily Update: Gunsynd Plc is listed in the General Financial sector of the London Stock Exchange with ticker GUN. The last closing price for Gunsynd was 1.20p.
Gunsynd Plc has a 4 week average price of 1p and a 12 week average price of 0.85p.
The 1 year high share price is 93.50p while the 1 year low share price is currently 0.38p.
There are currently 310,973,836 shares in issue and the average daily traded volume is 3,007,979 shares. The market capitalisation of Gunsynd Plc is £3,731,686.03.
Read Full Thread
Reply
23/10/2020
08:18		tomboyb: Rns out - Gunsynd PLC New Investment - Empress Royalty Corp. 23/10/2020 9:13am UK Regulatory (RNS & others) Gunsynd (LSE:GUN) Intraday Stock Chart Friday 23 October 2020 Click Here for more Gunsynd Charts. TIDMGUN RNS Number : 0477D Gunsynd PLC 23 October 2020 Gunsynd plc ("Gunsynd" or the "Company") New Investment - Empress Royalty Corp. Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has invested C$250,000 (approximately GBP146,000) into precious metals royalty and streaming company Empress Royalty Corp ("Empress"). This investment further complements the Company's existing investments in the precious metals sector, adding new commodity exposure to silver. Empress is a precious metals royalty and streaming company focussed on the creation of financing solutions for mining companies. Empress has an existing portfolio of 13 gold royalties and is in the process of conducting due diligence for the acquisition of three near-term cash producing gold and silver investments. Empress has a strong shareholder base and collection of strategic partnerships; Endeavour Financial (19.9% shareholder) in London, Terra Capital (19.9% shareholder) in Australia and Accendo Banco, and affiliates (19.9% shareholder) in Mexico. This will allow Empress to not only access global investment opportunities but also brings significant mining finance expertise, deal structuring and access to capital markets. Empress is a Canadian reporting issuer, this current financing has raised C$8,000,000. Proceeds of the financing will fund three new investments; a gold and one silver royalty, a gold royalty and a silver streaming transaction, all of which are expected to be revenue generating within 12 months. The investment was executed on the following terms: Subscription for 1,000,000 ordinary shares at C$0.25 per share for a total consideration of C$250,000 (approximately GBP146,000). The investment is part of a fully subscribed C$8,000,000 capital raising supported by institutional and high net worth investors from both North America and Australia. Peter Ruse, a director of Gunsynd, commented: "We are very pleased to participate in this financing round for Empress Royalty Corp. We believe Empress offers an attractive entry point into the gold and silver royalty/streaming space which continues to be an attractive area in North American and European capital markets." This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014. Forward Looking Statements This announcement contains forward-looking statements relating to expected or anticipated future events and anticipated results that are forward-looking in nature and, as a result, are subject to certain risks and uncertainties, such as general economic, market and business conditions, competition for qualified staff, the regulatory process and actions, technical issues, new legislation, uncertainties resulting from potential delays or changes in plans, uncertainties resulting from working in a new political jurisdiction, uncertainties regarding the results of exploration, uncertainties regarding the timing and granting of prospecting rights, uncertainties regarding the Company's ability to execute and implement future plans, and the occurrence of unexpected events. Actual results achieved may vary from the information provided herein as a result of numerous known and unknown risks and uncertainties and other factors. The Directors of Gunsynd accept responsibility for this announcement. For further information please contact:
Read Full Thread
Follow
Reply
20/10/2020
06:07		tomboyb: https://uk.advfn.com/stock-market/london/gunsynd-GUN/share-news/Gunsynd-PLC-Disposal-of-Shares-in-Bunker-Hill-Mini/83490198 Rns out - More cash to coffers -
Read Full Thread
Follow
Reply
14/10/2020
11:24		tomboyb: Gunsynd PLC Additional Investment - Eagle Mountain Mining 14/10/2020 12:11pm UK Regulatory (RNS & others) Gunsynd (LSE:GUN) Intraday Stock Chart Wednesday 14 October 2020 Click Here for more Gunsynd Charts. TIDMGUN RNS Number : 0877C Gunsynd PLC 14 October 2020 Gunsynd plc ("Gunsynd" or the "Company") Additional Investment - Eagle Mountain Mining Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that further to the announcement made on 21 September 2020, it has invested an additional A$125,000 (approximately GBP70,000) in Eagle Mountain Mining Limited ("Eagle Mountain"), an ASX listed copper-gold exploration and development company (ASX: EM2). The Eagle Mountain investment was executed on the following terms: -- subscription for 416,667 ordinary shares at A$0.30c for a total consideration of A$125,000; -- the investment is a part of a of A$1.5 million capital raising supported by institutional investors; -- Silver Mountain Nominee Pty Ltd, an entity associated with Eagle Mountain's Managing Director, Charles Bass, exercised 4.5 million options in Eagle Mountain, contributing A$1.35 million; -- the funds will be used by Eagle Mountain to primarily extend the drilling program at the high-grade Oracle Ridge Copper Mine in Arizona and continue near mine exploration; and -- Gunsynd PLC now holds 2,563,172 shares in Eagle Mountain representing approximately 1.8% of its issued share capital. About Eagle Mountain Mining Limited Eagle Mountain Mining Limited (ASX: EM2), established in 2017, is a copper-gold explorer focused on the strategic exploration and development of advanced and greenfield projects in Arizona. Arizona is at the heart of America's mining industry and home to some of the world's largest copper discoveries, now owned by major mining companies including BHP, Rio Tinto, Freeport McMoRan and Hudbay. Eagle Mountain's Oracle Ridge and Silver Mountain Projects are within the Laramide Arc which hosts many of these significant copper porphyry deposits. Oracle Ridge is a high grade, advanced stage underground copper/gold/silver project. The project includes an NI43-101 resource of 11.7mt at 1.57%Cu, 17.47g/t Ag and 0.18g/t Au. Eagle Mountain believes there is significant potential to expand the known resources through additional drilling, along with exploration at depth to define the source of the mineralisation. Peter Ruse, a director of Gunsynd, commented: "Gunsynd was pleased to have opportunity to participate in the latest financing in Eagle Mountain. The company's drilling program is well progressed, and this additional capital allows the company to continue the drilling program on an expanded basis. The options exercise by the Founder and CEO - Charles Bass demonstrates a strong signal of support and is encouraging for all shareholders. We look forward to results from the drilling program in due course." This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014. Forward Looking Statements This announcement contains forward-looking statements relating to expected or anticipated future events and anticipated results that are forward-looking in nature and, as a result, are subject to certain risks and uncertainties, such as general economic, market and business conditions, competition for qualified staff, the regulatory process and actions, technical issues, new legislation, uncertainties resulting from potential delays or changes in plans, uncertainties resulting from working in a new political jurisdiction, uncertainties regarding the results of exploration, uncertainties regarding the timing and granting of prospecting rights, uncertainties regarding the Company's ability to execute and implement future plans, and the occurrence of unexpected events. Actual results achieved may vary from the information provided herein as a result of numerous known and unknown risks and uncertainties and other factors. The Directors of Gunsynd accept responsibility for this announcement. For further information please contact: Gunsynd plc Hamish Harris/ Peter Ruse +44 (0) 78 7958 4153 Cairn Financial Advisers LLP James Caithie / Liam Murray +44 (0) 20 7213 0880 Peterhouse Capital Limited Lucy Williams +44 (0) 20 7469 0936 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END FURGZMMGMDRGGZM (END) Dow Jones Newswires
Read Full Thread
Follow
Reply
01/10/2020
07:59		tomboyb: https://uk.advfn.com/stock-market/london/gunsynd-GUN/share-news/Gunsynd-PLC-Angold-Resources-Ltd-Capital-Raising/83370658
Read Full Thread
Follow
Reply
21/9/2020
10:08		jlondon: Gunsynd One learns that Artemis did not close the Rincon deal of July 2019 as a major shareholder wanted to list on the ASX, Australia. As such, only Gunsynd has 28% of Rincon [South Telfer]. https://twitter.com/DavidLenigas/status/1307738986035720193 "This is a must watch interview on South Telfer project and Westin project near Havieron. This project was never closed by Ed Mead & Artemis [sad] & now sits in Gunsynd Plc #GUN. Gun owns 28% of these through their major shareholding in Rincon." 20 Sep 2020 by DL. Click and open tweet and it was said that the major shareholder wanted to list on ASX. [The video is the Ed Mead interview with Samso on Rincon*s Telfer South [Hasties & Westin]. I posted this video yesterday. One is not told who the other shareholders are. At noon today, Mon 21 Sep 2020, there*s a interview on Proactive on GUN. Link: https://twitter.com/DavidLenigas/status/1307974870408597505 21.9.20 [Mon]
Read Full Thread
Follow
Reply
21/9/2020
08:59		under the radar: OT ... Heads up (BOR) Borders and Southern :- 1)465m barrels of condensate (light sweet crude) 2)Own 100% of all acreage 3)Darwin (discovery) costs are under $35 a barrel 4)474m shares in issue 5)£3m mkt cap = nothing at all priced in and priced to fail 6)Bod own over 10% of shares 7)Rkh sea lion will get sanctioned next year which will do wonders for BOR 8)Bottomed - no sellers left as all flushed (out after a long downtrend) 9)Bullish divergence on chart with bullish white candles being formed and coming to the end of an apex on a bullish reversal descending triangle (with a breakout coming very soon) 10)Enough money to last until April 2023 11)Update due in next 2 weeks The Market was over pessimistic and now a correction is due (it’s JUST starting now) Share price 0.7525p - it won’t be under 1p for long imho Put it on your watch list at the very least and see for yourself what happens I wish you luck whatever you decide! ATB
Read Full Thread
Follow
Reply
27/1/2020
15:43		tomboyb: Gunsynd PLC Human Brands Update 27/01/2020 3:35pm UK Regulatory (RNS & others) Gunsynd (LSE:GUN) Intraday Stock Chart Today : Monday 27 January 2020 Click Here for more Gunsynd Charts. TIDMGUN RNS Number : 0491B Gunsynd PLC 27 January 2020 Gunsynd plc ("Gunsynd" or the "Company") Human Brands Update Gunsynd Plc (AIM: GUN, NEX: GUN) is pleased to announce that following the expiry of the loan note announced by the Company on 18 December 2017 detailing a loan from Gunsynd to Human Brands Intl Inc ("Human Brands"), the parties have agreed to roll that loan note, along with other outstanding loan notes, into one new loan note (the "Loan Note") with a principal value of GBP378,575 (which includes principal and rolled up interest on the existing loan notes which will be cancelled) as follows: -- The Loan Note will accrue interest at 12% per annum; -- the repayment of the Loan Note is due on 20 January 2021 ("Repayment Date"). The payment at maturity will include the principal amount of the Loan Note plus all accrued interest; -- Gunsynd shall be entitled at any stage on or prior to the Repayment Date to convert all or any part of the Loan (and any outstanding interest thereon) into ordinary shares in the capital of Human Brands by serving a conversion notice on Human Brands. The conversion price will be determined by dividing GBP3,500,000 (representing the agreed pre-money valuation of the ordinary share capital of Human Brands) by the total number of ordinary shares in issue immediately prior to conversion. In recognition of the efforts of Gunsynd to assist with its proposed London Stock Exchange listing, Human Brands will, within 5 Business Days of each Fundraising Event (as defined below) which occurs in 2020, Human Brands shall issue ordinary shares to Gunsynd in order to ensure that: i. where the total amounts raised pursuant to Fundraising Events occurring in 2020 (Raised Funds) are equal to or less than US$350,000, Human Brands shall issue an aggregate number of Fee Shares equal to 1% of the entire issued share capital of Human Brands to Gunsynd as enlarged by the applicable Fundraising Event; ii. where the Raised Funds are greater than US$350,000 but equal to or less than US$500,000, Human Brands shall issue an aggregate number of Fee Shares equal to 2% of the entire issued share capital of Human Brands to Gunsynd as enlarged by the applicable Fundraising Event; and iii. where the Raised Funds are more than US$500,000, Human Brands shall issue an aggregate number of Fee Shares equal to 3% of the entire issued share capital of Human Brands to Gunsynd as enlarged by the applicable Fundraising Event. A Fundraising Event means either (i) a placing of Ordinary Shares carried out pursuant to an IPO of Human Brands on any recognised investment exchange or (ii) the raising of funds on a crowdfunding platform in the UK by Human Brands. Business Update Human Brands has received confirmation from a major US liquor retailer, that its submission for its Japanese Whisky, Shinju, has been approved. Total Wine & More ("Total") informed Human Brands that its corporate office has approved Shinju to start selling in selected stores immediately. This is a major step for Shinju as it will now be available to the public in one of the largest independent alcohol retailers in the United States. Total has over 200 stores across the country and achieves over $2B in sales nationwide. This will provide significant exposure for Shinju. The brand will start selling in Total's Florida, Massachusetts, Maryland and New York locations. These are the states where Human Brands currently has distribution for Shinju (in addition to Washington DC). As distribution expands into new states, Shinju will be added to Total's locations in those areas. Human Brands is in discussions with a number of parties with respect to raising funds, in particular to increase its marketing and distribution of Shinju both domestically and internationally, and to launch its Copa Imperial tequila brand. The audited accounts of Human Brands to December 31, 2018 show an increase in revenue of 41% in the year ended 31 December 2018 to $1.036m. Gross profit increased by 34% to the year to $0.648m. Net loss before non-cash items increased from ($231k) to ($418k). The accounts of Human Brands have now also been audited up to 30 June 2019. The results compared to the 6 months ended 30 June 2018 show an increase in revenue of 14% and an increase in gross profit of 29%. The redomiciling of Human Brands to the UK and renaming as Rogue Baron Limited is anticipated to take place within the next 2-4 weeks. A further announcement will be made when this is concluded. This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014. The Directors of Gunsynd accept responsibility for this announcement. For further information please contact: Gunsynd plc Hamish Harris +44 20 7440 0640 Cairn Financial Advisers LLP James Caithie / Liam Murray +44 20 7213 0880 Peterhouse Corporate Finance Lucy Williams +44 20 7469 0930
Read Full Thread
Follow
Reply
08/8/2019
09:56		gantenbrink: Hoping they still have a decent holding in UOG as seems that there could be quite a bounce there when they resume trading. I don't hold them directly so just hoping for the spin off to here. Disappointing that the GUN share price can't seem to gain traction so waiting patiently for positive news on one or more of its fronts.
Read Full Thread
Follow
Reply
02/7/2019
10:32		rossannan: Interesting RNS. A 30% stake feels about right. Suspect that this will nevertheless be a slow burner. HH has made it clear that GUN does not have the whip hand here. The real catalyst will be the market getting a clearer idea of how things are likely to pan out over the next couple of years. Looks like GUN have turned a potential investment wipeout into a successful salvage operation - it is now really about the profit potential. So many scenarios. In theory GUN has a potentially explosive upside on this salvaged investment which would do wonders for the GUN share price. The chances are that the realities of the oil exploration business (financing CAPEX) will be a limiting factor. Still very exciting though, not least because the other investments that GUN has should limit the downside, in other words you get the hope without also having to worry (or at least not having to worry too much - it seems sensible to me to be a little sceptical about HB). At some point the circus will likely arrive back in town and I will be here when it does - not selling a single share in the meantime.
Read Full Thread
Follow
Reply
20/6/2019
08:58		noirua: GUN may be seen as an oil explorer rather than a provider of funds. Difficult to sell at the moment and SUBCO need funds. If not provided by GUN they will be diluted. The upside might be the perceived value of SUBCO but is uncertain. However, the GUN share price is very low.
Read Full Thread
Follow
Reply
Gunsynd share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GUN
Gunsynd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 10:59:25