Share Name Share Symbol Market Type Share ISIN Share Description
Gunsynd LSE:GUN London Ordinary Share GB00B4WKYH05 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.0025p -7.69% 0.03p 3,991,506 10:10:22
Bid Price Offer Price High Price Low Price Open Price
0.025p 0.035p 0.0325p 0.03p 0.0325p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial -0.94 -0.02 1.5

Gunsynd (GUN) Latest News

More Gunsynd News
Gunsynd Takeover Rumours

Gunsynd (GUN) Share Charts

1 Year Gunsynd Chart

1 Year Gunsynd Chart

1 Month Gunsynd Chart

1 Month Gunsynd Chart

Intraday Gunsynd Chart

Intraday Gunsynd Chart

Gunsynd (GUN) Discussions and Chat

Gunsynd Forums and Chat

Date Time Title Posts
09/11/201815:47GUN Smoking hot and ready for the off1,379
30/10/201218:11AND THE GOONERS GO MARCHING ON.................4,359
17/4/200308:59DIRTY ARSENAL88
20/1/200311:35 BREAKING NEWS ... TESCO WANT BARTHEZ!!!!!!!!!!!!!97
06/12/200215:15PASS THE BALL TO BARTEZ65

Add a New Thread

Gunsynd (GUN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:48:500.031,923,310538.53O
08:56:490.032,068,196620.46O
View all Gunsynd trades in real-time

Gunsynd (GUN) Top Chat Posts

DateSubject
12/11/2018
08:20
Gunsynd Daily Update: Gunsynd is listed in the General Financial sector of the London Stock Exchange with ticker GUN. The last closing price for Gunsynd was 0.03p.
Gunsynd has a 4 week average price of 0.03p and a 12 week average price of 0.02p.
The 1 year high share price is 0.20p while the 1 year low share price is currently 0.02p.
There are currently 4,882,924,490 shares in issue and the average daily traded volume is 41,938,261 shares. The market capitalisation of Gunsynd is £1,464,877.35.
03/10/2018
15:39
seagullsslimjim: from the back of the news today re Human Brands and a bounce from the oversold position of recent From the other board re Human Brands... "I think the news regarding Human Brands today is more than enough to justify the rise in the share price. I am sure investors realise that when Gunsynd convert the loan into shares at a 55% discount, that will convert to a minimum of a 100% profit if we sell at the listing price. Add to that our 1% listing fee, you are looking at a potential investment value of £1m. Plus, we are earning interest on the loan until conversion occurs. Given the news today, it is not a case of if Human Brands will list, but when."
19/9/2018
14:45
seagullsslimjim: well we have 0.75% royalty fee for listing advise and payable at the time of the listing. Past calcs on the other board would suggest an initial figure of maybe £750k at the very minimum. Due to the radio silence on the FB float then one can see why it is such a big pay day and would boost our share price Some posters on the other board have had email replies last week from FB and that suggest that sign off with a UK broker for the IPO is only a matter of weeks away. Once that is announced then that would add clarity to procedings
28/8/2018
09:40
rossannan: Looking forward to the transaction with UKOG completing - we are probably not going to see the benefit in the GUN share price until it does. Hopefully the HH party will still be in full swing at that point.
03/8/2018
12:23
biggest bill: It's amazing how little response there has been in Gunsynd's share price to the continual good news from Horse Hill. If Gunsynd's 2% holding in hhdl was valued in the same way as ukog's holding, it would be worth three times Gunsynd's current market cap.
28/6/2018
12:48
biggest bill: I like this post from lse: "There is an enormous value discrepancy in Gunsynd's share price. Gun has 4% of the amount of HHDL that Ukog has and Ukog has a market cap of £65m. 4% of £65m exceeds Gun's market cap of £1.6m by a large margin. This actually implies a negative value for all of Gun's other investments".
02/5/2018
17:03
tyranosaurus: Fastbase, Oyster and Human Brands flotations. Bring them on as nothing is going to happen to the share price before then.
04/2/2018
20:59
seagullsslimjim: And finally for today....... hxxps://www.prnewswire.com/news-releases/popular-analytics-software-has-made-fastbase-inc-one-of-the-fastest-growing-saas-companies-in-the-world-300576145.html NEW YORK, Dec. 29, 2017 /PRNewswire/ -- 2017 has been a great year for Fastbase, in particular in Q4 where expectations have been exceeded with extreme growth, which is expected to continue in 2018. The strong growth has made Fastbase Inc. one of the fastest-growing SaaS companies in the world with the focus on web analytics and lead generation. The growth is driven by Fastbase's popular web leads add-on to Google Analytics, now being used by 679,246 companies and top brands. Fastbase, however, constantly develops new online services and products for companies to optimize online marketing as well as their sales activities, which is a market with a huge potential and high growth rates. Fastbase is in rapid development of many innovative products scheduled for March 2018 in connection with Fastbase listing at AIM, London Stock Exchange. Extraordinary share dividend. Fastbase will achieve a positive profit for 2017 and estimated profit of US$ 8.6M for 2018. Thus, the management has decided to give an extraordinary dividend on January 18, 2018, to all shareholders. Shares purchased before January 15, 2018, will yield a dividend of around 16%, and we will be paying in new shares issued to the individual shareholder on January 18. Some large numbers from 2017 Fastbase has just released some numbers and facts about the huge traffic they analyze every day. 65% of all web traffic Fastbase analyzes comes from Google, which is the absolute largest source of traffic. With the newly introduced AdWords Leads tool, Fastbase is tapping into the billion US$ market with Google AdWords, thus creating a new very prosperous revenue stream. With 72,810 customers using AdWords to drive traffic to their websites and generate new customers, Fastbase has mapped 33,596,751,003 AdWords clicks from its users in 2017, and thus delivered millions of new leads through AdWords campaigns every single day. The official share price is expected to further increase after a successful year and higher expectations for the full year 2018.
03/2/2018
12:48
seagullsslimjim: With thanks to the 'other' board - a good idea as to how undervalued GUN is ! #GUN share price of 0.045p mid and £2mln market cap trading at 50-75%+ discount to net assets which have increased in last 3mths due to some of the areas listed below [ ] Friday 2nd Feb - will gain 0.75% consultancy fee of market cap of Fastbase when it lists in Q2 - on estimated IPO of $132mln this values the fee at c$900k [ ] They invested £160k into #UOG at 2.5p and now worth c.£350k at current price [ ] At last results to year end July they relsosed gains in certain assets resulting in profits after tax of £492k [ ] They have net assets of £3.2mln inc. £358k cash [ ] 3mln shares and £250k + CLNS in Oyster Oil and Gas which was due to list in Q3 2017 and now expected Q1 2018 [ ] Also 10% in Sunrise which is a non listed nickel play [ ] Also £130k in premium brands drinks company in USA which is hoping to list on ANY exchange in 2018 .$1mln turnover and profit of $90k .- premium Tequila and Japanese whiskey being signature products [ ] There are 1 or 2 others investment too
26/9/2017
17:29
pugugly: ruper - Sources for the above both state sixpence https://www.theguardian.com/commentisfree/2007/dec/28/lifeandhealth.hunting http://www.telegraph.co.uk/comment/personal-view/11791039/This-battle-over-grouse-shooting-isnt-worth-having.html Though I suppose 1d might be more appropriate to the GUN share price BUT need to keep the same ratio !!
22/7/2017
12:32
seagullsslimjim: Firwood - nothing wrong with copying a research note, but they are basically chip paper reads and I've yet to see one be accurate. The best yard stick to value our 1.3% holding in the whole Horse Hill project is to look at UKOG,as UKOG have a large stake and also own 100% of BB in the Weald. That soon could be bigger than Horse Hill UKOGs current market cap is £150m, so I reckon our stake is worth something north of £1m. Add the other investments and GUN will soon have an instant re-rate much like the other Companies that hold Horse Hill are currently having. I still put our NAV at 3 times where we are today and Oyster listing on AIM and Sunshine floating will add a big boost to our NAV. Those two things will be coming in the autumn I would say and by which time we will have been boosted much nearer to my calculated NAV. Great to do some research and find a share that ticks all of the boxes and GUN fits the bill perfectly. We should also see some secondary money coming in from UKOG top slicers as the GUN share price chart feature in the UKOG main thread here on ADVFN, along with other Horse Hill plays that have already risen and which in turn has increased our Alba holding to circa £300k.
Gunsynd share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181112 17:32:56