Gunsynd Share Price (GUN)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Gunsynd	LSE:GUN	London	Ordinary Share	GB00B4WKYH05	ORD 0.01P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	0.019p	15,941,488	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
0.018p		0.02p	0.019p	0.019p	0.019p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial		-0.94	-0.02		0.9

Related Shares
London Stock Exchange (LSE), Hargreaves Lansdown (HL.), Cobra Resource. (COBR), Fandango Holdi (FHP)

Gunsynd (GUN) Latest News

Gunsynd News

Date	Time	Source	Headline
20/12/2018	12:47	ALNC	Axiom Seeks Judicial Review Over Licence Granted To Gunsynd Investee
20/12/2018	11:51	ALNCF	Alliance News Flash Headline
20/12/2018	11:49	UKREG	Gunsynd PLC Update on Sunshine Minerals
15/11/2018	11:56	UKREG	Gunsynd PLC Result of AGM
09/11/2018	07:00	UKREG	Gunsynd PLC Director/PDMR Shareholding
09/11/2018	07:00	UKREG	Gunsynd PLC Holding(s) in Company
07/11/2018	14:17	UKREG	Gunsynd PLC Holding(s) in Company
07/11/2018	14:15	UKREG	Gunsynd PLC Director/PDMR Shareholding
30/10/2018	13:42	ALNC	Metminco Will No Longer Acquire Gunsynd Investee Sunshine Minerals
30/10/2018	12:49	UKREG	Gunsynd PLC Update on Sunshine Minerals transaction

More Gunsynd News

Gunsynd Takeover Rumours

Gunsynd (GUN) Share Charts

1 Year Gunsynd Chart

1 Month Gunsynd Chart

Intraday Gunsynd Chart

Gunsynd (GUN) Discussions and Chat

Gunsynd Forums and Chat

Date	Time	Title	Posts
23/1/2019	19:54	GUN Smoking hot and ready for the off	1,399
30/10/2012	18:11	AND THE GOONERS GO MARCHING ON.................	4,359
17/4/2003	08:59	DIRTY ARSENAL	88
20/1/2003	11:35	BREAKING NEWS ... TESCO WANT BARTHEZ!!!!!!!!!!!!!	97
06/12/2002	15:15	PASS THE BALL TO BARTEZ	65

Add a New Thread

Gunsynd (GUN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:09:39	0.02	13,281,914	2,497.00	O
08:00:11	0.02	2,659,574	500.00	O
2019-01-23 11:46:22	0.02	5,000,000	945.00	O
2019-01-23 11:14:41	0.02	2,000,000	362.00	O
2019-01-23 11:10:08	0.02	5,000,000	930.00	O

View all Gunsynd trades in real-time

Gunsynd (GUN) Top Chat Posts

Date	Subject
24/1/2019 08:20	Gunsynd Daily Update: Gunsynd is listed in the General Financial sector of the London Stock Exchange with ticker GUN. The last closing price for Gunsynd was 0.02p. Gunsynd has a 4 week average price of 0.02p and a 12 week average price of 0.02p. The 1 year high share price is 0.20p while the 1 year low share price is currently 0.02p. There are currently 4,882,924,490 shares in issue and the average daily traded volume is 15,090,488 shares. The market capitalisation of Gunsynd is £927,755.65. Read Full Thread Reply
06/1/2019 19:10	seagullsslimjim: Fastbase Investor Newsletter January 6, 2019. 2018 has been a great year for Fastbase, in particular in Q4 where our expectations has been exceeded with extreme growth which seems to continue in 2019. The strong growth has made Fastbase Inc. to one of the fastest growing SaaS companies in the World with the focus on web analytics and lead generation. Our growth is driven by our popular web leads add-on to Google Analytics, now being used by 1 million companies and top brands. Fastbase, however, constantly develops new online services and products for companies to optimize online marketing as well as their sales activities, which is a market with a huge potential and high growth rates. Fastbase is in rapid development of many innovative products scheduled for April in connection with Fastbase listing at AIM, London Stock Exchange. Extraordinary share dividend. Despite massive investments in even more powerful servers to handle all the large amount of web traffic from our users, Fastbase will achieve a positive result for 2018 and an estimated profit of US$ 8,2M for 2019. Thus, the management has decided to give an extraordinary dividend on January 15, 2019, to all shareholders. Shares purchased before January 10, 2019, will yield a dividend of 18% and we will be paying in new shares issued to the individual shareholder on January 15. Some large numbers from 2018 The Fastbase team has decided to release some more incredible numbers and facts about the huge traffic we analyze our users and customers every day. 90% of all web traffic Fastbase analyze comes from direct traffic and Google search-engine which is the absolute largest source of traffic. With our newly introduced Google Ads Leads tool, Fastbase is tapping into the billion US$ market with Google Ads, thus creating a new very prosperous revenue stream. With +100,000 of our customers using Google Ads to create traffic to their websites and generate new customers, Fastbase has mapped 45 Billion Google Ads clicks from our users in 2018 and thus delivered millions of new leads through Google Ads campaigns of our users every single day. The next investor newsletter will be issued on January 15, in connection with our extraordinary share dividend. The official share price is expected to increase further after a successful year and higher expectations for the full year 2019. From the Fastbase team we would like to take this opportunity to wish all shareholders a happy and successful new year. Read Full Thread Follow Reply
17/12/2018 16:40	seagullsslimjim: Well the company as it stands is valued at £1m Even with the current market uncertainty then i would say that is overdone on the downside. If and when the Fastbase IPO takes place then our 0.75% stake is projected to be worth that alone The UKOG holding is currently worth £400k and down with the market, rather than anything Co specific It hasnt taken much to move the share price down to these levels and likewise it wont take much to get it back into the 3's. We've seen that in the past Read Full Thread Follow Reply
03/10/2018 15:39	seagullsslimjim: from the back of the news today re Human Brands and a bounce from the oversold position of recent From the other board re Human Brands... "I think the news regarding Human Brands today is more than enough to justify the rise in the share price. I am sure investors realise that when Gunsynd convert the loan into shares at a 55% discount, that will convert to a minimum of a 100% profit if we sell at the listing price. Add to that our 1% listing fee, you are looking at a potential investment value of £1m. Plus, we are earning interest on the loan until conversion occurs. Given the news today, it is not a case of if Human Brands will list, but when." Read Full Thread Follow Reply
19/9/2018 14:45	seagullsslimjim: well we have 0.75% royalty fee for listing advise and payable at the time of the listing. Past calcs on the other board would suggest an initial figure of maybe £750k at the very minimum. Due to the radio silence on the FB float then one can see why it is such a big pay day and would boost our share price Some posters on the other board have had email replies last week from FB and that suggest that sign off with a UK broker for the IPO is only a matter of weeks away. Once that is announced then that would add clarity to procedings Read Full Thread Follow Reply
28/8/2018 09:40	rossannan: Looking forward to the transaction with UKOG completing - we are probably not going to see the benefit in the GUN share price until it does. Hopefully the HH party will still be in full swing at that point. Read Full Thread Follow Reply
03/8/2018 12:23	biggest bill: It's amazing how little response there has been in Gunsynd's share price to the continual good news from Horse Hill. If Gunsynd's 2% holding in hhdl was valued in the same way as ukog's holding, it would be worth three times Gunsynd's current market cap. Read Full Thread Follow Reply
28/6/2018 12:48	biggest bill: I like this post from lse: "There is an enormous value discrepancy in Gunsynd's share price. Gun has 4% of the amount of HHDL that Ukog has and Ukog has a market cap of £65m. 4% of £65m exceeds Gun's market cap of £1.6m by a large margin. This actually implies a negative value for all of Gun's other investments". Read Full Thread Follow Reply
03/2/2018 12:48	seagullsslimjim: With thanks to the 'other' board - a good idea as to how undervalued GUN is ! #GUN share price of 0.045p mid and £2mln market cap trading at 50-75%+ discount to net assets which have increased in last 3mths due to some of the areas listed below [ ] Friday 2nd Feb - will gain 0.75% consultancy fee of market cap of Fastbase when it lists in Q2 - on estimated IPO of $132mln this values the fee at c$900k [ ] They invested £160k into #UOG at 2.5p and now worth c.£350k at current price [ ] At last results to year end July they relsosed gains in certain assets resulting in profits after tax of £492k [ ] They have net assets of £3.2mln inc. £358k cash [ ] 3mln shares and £250k + CLNS in Oyster Oil and Gas which was due to list in Q3 2017 and now expected Q1 2018 [ ] Also 10% in Sunrise which is a non listed nickel play [ ] Also £130k in premium brands drinks company in USA which is hoping to list on ANY exchange in 2018 .$1mln turnover and profit of $90k .- premium Tequila and Japanese whiskey being signature products [ ] There are 1 or 2 others investment too Read Full Thread Follow Reply
26/9/2017 17:29	pugugly: ruper - Sources for the above both state sixpence https://www.theguardian.com/commentisfree/2007/dec/28/lifeandhealth.hunting http://www.telegraph.co.uk/comment/personal-view/11791039/This-battle-over-grouse-shooting-isnt-worth-having.html Though I suppose 1d might be more appropriate to the GUN share price BUT need to keep the same ratio !! Read Full Thread Follow Reply
22/7/2017 12:32	seagullsslimjim: Firwood - nothing wrong with copying a research note, but they are basically chip paper reads and I've yet to see one be accurate. The best yard stick to value our 1.3% holding in the whole Horse Hill project is to look at UKOG,as UKOG have a large stake and also own 100% of BB in the Weald. That soon could be bigger than Horse Hill UKOGs current market cap is £150m, so I reckon our stake is worth something north of £1m. Add the other investments and GUN will soon have an instant re-rate much like the other Companies that hold Horse Hill are currently having. I still put our NAV at 3 times where we are today and Oyster listing on AIM and Sunshine floating will add a big boost to our NAV. Those two things will be coming in the autumn I would say and by which time we will have been boosted much nearer to my calculated NAV. Great to do some research and find a share that ticks all of the boxes and GUN fits the bill perfectly. We should also see some secondary money coming in from UKOG top slicers as the GUN share price chart feature in the UKOG main thread here on ADVFN, along with other Horse Hill plays that have already risen and which in turn has increased our Alba holding to circa £300k. Read Full Thread Follow Reply

Gunsynd share price data is direct from the London Stock Exchange

Your Recent History

LSE

GUN

Gunsynd

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190124 10:12:50