Active Energy Share Price (AEG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Active Energy	LSE:AEG	London	Ordinary Share	GB00B1YMN108	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.10p	+4.60%	2.275p	2.20p	2.35p	2.275p	2.175p	2.175p	211,036	16:10:04

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	15.5	-1.9	-0.3	-	18.76

Related Shares
Halma (HLMA), Renishaw (RSW), Pipehawk (PIP), Ross (RGP)

Active Energy (AEG) Latest News

Active Energy News

Date	Time	Source	Headline
24/7/2017	12:53	ALNC	Active Energy Continues Reshaping Business Down To Two Units
24/7/2017	12:30	UKREG	Active Energy Group PLC Result of AGM
24/7/2017	08:01	ALNCF	Alliance News Flash Headline
24/7/2017	08:00	UKREG	Active Energy Group PLC AGM Statement
30/6/2017	13:24	ALNC	Active Energy Loss Narrowed As It Focuses On Commercial Roll-Out
30/6/2017	07:01	UKREG	Active Energy Group PLC Final Results
28/6/2017	18:00	UKREG	Active Energy Group PLC Listing of Convertible Loan Notes
28/6/2017	12:45	UKREG	Active Energy Group PLC Exercise of Warrants
22/5/2017	09:36	ALNC	Active Energy Eyes Timber Licence To Harvest Canadian Wood
22/5/2017	09:05	UKREG	Active Energy Group PLC Second Price Monitoring Extn

More Active Energy News

Active Energy Takeover Rumours

Active Energy (AEG) Share Charts

1 Year Active Energy Chart

1 Month Active Energy Chart

Intraday Active Energy Chart

Active Energy (AEG) Discussions and Chat

Active Energy Forums and Chat

Date	Time	Title	Posts
17/8/2017	00:02	Active Energy Group - from sparks to a sparkler	504
11/5/2017	09:17	AEG - European Woodchip Supplier	757
23/2/2017	08:02	Active Energy (LSE:AEG) Another PUMP & DUMP BY 21TRADER AKA MULTIPLE BANNED USER	12
16/11/2016	12:43	Active Energy Group Plc (AEG)	46
18/7/2014	12:11	Active Energy Group (AEG) signs landmark Canadian deal...	-

Add a New Thread

Active Energy (AEG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-08-16 15:09:54	2.29	99,860	2,281.80	O
2017-08-16 07:49:24	2.23	101,176	2,251.17	O
2017-08-16 07:03:02	2.22	10,000	222.30	O

View all Active Energy trades in real-time

Active Energy (AEG) Top Chat Posts

Date	Subject
16/8/2017 09:20	Active Energy Daily Update: Active Energy is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker AEG. The last closing price for Active Energy was 2.18p. Active Energy has a 4 week average price of 2p and a 12 week average price of 2p. The 1 year high share price is 3.40p while the 1 year low share price is currently 2p. There are currently 824,791,769 shares in issue and the average daily traded volume is 181,978 shares. The market capitalisation of Active Energy is £18,764,012.74. Read Full Thread Reply
10/8/2017 08:53	isa2020: Who sold £8k worth of shares? More interesting was that share price didn't really move! Read Full Thread Follow Reply
25/1/2017 16:31	garth: I share Cottoner's mix of disappointment and hope. I have held these now for a couple of years having first bought in at about 2.4p Bags of potential in core business and the new ventures. But always gutting to see share price down but market cap considerably up... A bit more honesty around the softwood line would have been nice - the way RNS flows went it felt as though money was raised for this line twice. Transparency over trading below expectations and working capital demands above expectations at the time would have been helpful. It took the shine off my faith. Its a big slice of my portfolio though and agree that any real traction will lead to multiples of the current share price. And I'm a sucker for an ethical technology/energy investment... G. Read Full Thread Follow Reply
24/11/2016 11:28	hatey: 6p when this article was printed, now 2.8p to buy AEG CoalSwitch results a 'game-changer' By StockMarketWire \| Mon, 7th March 2016 - 08:05 Active Energy Group describes results from the burn testing of its AEG CoalSwitch fuel at the University of Utah as 'a game-changer for the power generation industry'. The University has reported that CoalSwitch's technical and commercial viability for use a standalone fuel - or co-fired in high concentrations with coal in traditional coal-fired power plants - provides significant environmental and commercial advantages to industrial power generators. The burn testing, conducted at the University's Clean and Secure Energy Institute, evaluated the performance of AEG CoalSwitch fuel in its 100kW pulverised coal combustor, which closely replicates the full-scale facilities utilised in industrial coal-fired power plants around the world. The testing process compared CoalSwitch burn test performance to that of Illinois Number 6 coal (a typical feedstock used for industrial power generation in the United States), and a CoalSwitch/Illinois coal mix under the same test conditions. Key findings include: · CoalSwitch fuel burned at near-identical temperatures to coal · CoalSwitch fuel burned more efficiently than coal, and produced far less ash · CoalSwitch fuel burned cleaner than coal, and when co-fired with coal generated less Sulphur Dioxide (SO2) than the coal alone · Along with reducing the amount of ultrafine particles in the blended fuel, the mineral matter (ash) particle size distribution of CoalSwitch fuel was nearly the same as that for coal · CoalSwitch fuel was essentially free of both Potassium (K) and Sodium (Na), so combustion did not cause the fouling issues (deposits) that are commonly a barrier to the use of Biomass fuels in coal-fired power plants · The CoalSwitch/coal blend had a lower Loss on Ignition than the pure coal, leaving far less unburned carbon in the ash, demonstrating far better combustion of coal when CoalSwitch is present Richard Spinks, CEO of Active Energy Group Plc, commented: "The results of the CoalSwitch testing prove that the Group's faith in the technology and our investment in it over the past twelve months were fully justified; and demonstrate that, for the first time to our knowledge, the glass wall between coal and Biomass usage within existing power generation plants has been shattered." "They confirm that CoalSwitch fuel represents a game-changer for the power generation industry, and delivers significant financial and environmental benefits over current Biomass fuel solutions. " "We are currently preparing a more detailed RNS Reach announcement, which is expected to be available later today." At 8:05am: (LON:AEG) Active Energy Group share price was +0.5p at 6p Read Full Thread Follow Reply
14/3/2016 01:15	simon templar qc: I don't do along with the "change supplier" argument, what really matters is whether wood chips are carbon neutral or not and according to the US regulator they are not! Now this could have ramifications for all wood chip suppliers to wood chip burning. Is it a coincidence the share price fell on Friday before the report was published? What is there to bet the price will fall today. I bet better than evens. If you read the report carefully what is suggested is its bad news for Drax. I cannot see changing a wood supplier will make any difference at all. What the report in the Mail suggests to me is the conversion to wood chips could blow up big time as wood chips are no longer carbon neutral! Was following the company the last few months but I will not invest now, the risk has increased. Read Full Thread Follow Reply
23/9/2015 17:37	bwana4: Garth very true statement but the market never values the share at its true value.Some times it is over valued or under. I could give you a list of companies that are under valued big time at the moment,AMC is one,it has a noose around the share price by Lansted (ESA agreement)it comes to an end at the end of this month. STGR,CPX etc, etc.I hold all these and a lot more. AMC is my largest holding and I have held it for over 5 years. Not the same amount, I had over 1 Million of them.Took profits at 40P/36P.Still hold 600K @ an average of 10.22P. Apologies for O/T but a true fact,AIMHO. I invest and don't expect jam tomorrow. I will top up on AEG if and when I feel comfertable with the share price. I hold over 80k of AEG.I have plenty of dry powder, profit from AMC trades. No advice intended. Always DYOR. ATB to all. Read Full Thread Follow Reply
16/6/2015 13:16	nigelmoat: A few trades and the share price down by near on 10%. That's AIM for you. Top up time for me! Read Full Thread Follow Reply
08/6/2015 09:34	nigelmoat: Final results for last year released this morning. 75 pages of reading but quick scan looks good with share price creeping higher. Read Full Thread Follow Reply
02/6/2015 15:31	nigelmoat: Share price down over 7% today - come on AEG let's have some up dated news of all the good things that are happening. Read Full Thread Follow Reply
30/1/2015 09:41	proactivest: Video interview with CEO Richard Spinks http://tinyurl.com/qesh3zc Richard Spinks, the chief executive of Active Energy (LON:AEG), gives his thoughts on the investigation into its Canadian joint venture, which saw the share price reverse its fortunes of the previous day following news of three bids for the JV. Spinks says the share price reaction is overblown and he welcomes the investigation, seeing it as part of the group’s due diligence process. Read Full Thread Follow Reply
27/10/2014 10:20	mathewawood: Ian - My thoughts entirely. I've been a holder since April 2014 when it was just an early potential wood chipper with a few contracts and a war raging in the east and riots in its home port of Odessa. To say the outlook is better now is the understatement of the century. Yet a share price increase of just over 50% doesn't seem right. I have kept an eagle eye on the share trades over this period and there has been a regular pattern of 0-100K buys (Probably PI's like us) followed by a 100K-250K sell. This has been keeping the price down. Who the seller is I don't know. I'm sure there is nothing sinister going on and the seller is selling for the usual reasons (portfolio management on a rising share price). I'm cautious like you and have learnt in life, that if it looks too good to be true it usually is. But one thing I do know, is that if these permits are sold and AEG get anything near to £60M cash in the bank, then its share price definitely won't be stuck at the 250p-300p it has been for the last 5 months. Read Full Thread Follow Reply

Active Energy share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20170816 23:34:29