Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04p -0.95% 4.16p 4.10p 4.40p 4.25p 4.10p 4.20p 2,861,809 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 15.5 -1.9 -0.3 - 36.05

Active Energy (AEG) Latest News

More Active Energy News
Active Energy Takeover Rumours

Active Energy (AEG) Share Charts

1 Year Active Energy Chart

1 Year Active Energy Chart

1 Month Active Energy Chart

1 Month Active Energy Chart

Intraday Active Energy Chart

Intraday Active Energy Chart

Active Energy (AEG) Discussions and Chat

Active Energy (AEG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-02-20 17:25:324.23152,0566,431.97O
2018-02-20 17:07:274.01500,00020,050.00O
2018-02-20 16:50:144.20236,2579,910.98O
2018-02-20 16:35:204.16100,0004,160.00UT
2018-02-20 16:02:094.22100,0004,220.00O
View all Active Energy trades in real-time

Active Energy (AEG) Top Chat Posts

DateSubject
20/2/2018
08:20
Active Energy Daily Update: Active Energy is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker AEG. The last closing price for Active Energy was 4.20p.
Active Energy has a 4 week average price of 2.68p and a 12 week average price of 2.15p.
The 1 year high share price is 4.55p while the 1 year low share price is currently 1.88p.
There are currently 866,525,102 shares in issue and the average daily traded volume is 4,734,429 shares. The market capitalisation of Active Energy is £36,047,444.24.
15/2/2018
14:51
goodbloke1: What's the minimum share price anyone if timber licence is granted ?
15/2/2018
13:49
goodbloke1: When is the timber license expected and what share price people expecting?
11/2/2018
19:23
sweetnodude: I'm excited about this one, with a current market cap around 30m the next 12-24 months could certainly be interesting. In the short term the market needs orders with some numbers if a re-rating is to take place. The agreement with Lumino Capital back in September for 8 CoalSwitch plants across Asia was huge news imo but did nothing for the share price as there was nothing regarding figures and what it will eventually be worth to AEG. Hopefully a deal with Young Living is close going by the video footage from Friday afternoon which potentially could start the fireworks. GLA
28/1/2018
10:49
garth: I think the comments of Christoukid are understandable. Having been here four years I have been a bit fed up with things seemingly moving forwards, only to stall. I have been here before with a number of companies I have invested in. It often takes much longer than you think. But then I bought GHH at 67.5p, Some CRPR at just over 26p. REALLY REALLY wish I had held on to more of them for longer - being patient, trusting my instinct. I believe that if AEG get it right and can secure the licences to the assets then DrM is also not far out in terms of the potential here. That is why even after 4 years, even carrying great empathy with Christoukid's comments, this is one of my largest holdings and one that I have continued to add to on the dips. Investing is about risk vs reward, downside vs upside multiples. I reckon this is has a better than evens chance of making it and if it makes it it will be multiples of the current price. That makes it a no-brainer for me personally, but people need to invest time in their own research. I looked at Labrador and was initially concerned about access based on what I could find on line. My understanding is that dock developments are being made that remove my concerns. Research... If you load up the 5 year chart and track the 2014 pre-spike trend in the share price, extrapolating that to the present you will find my short term target. That trend was tracking the developments at that time. Issued share capital has increased in the intervening period, but progress has continued and the number of developments has increased. In my view, and it is just a view, they have kept broadly in step. The share price was stuck in the 2p-3p range on the disappointment and fear that is expressed by Christoukid - I know, I felt it myself. But that range priced in too much fear, IMO. This business is good for isolated communities and good for the environment - which also disproportionately impacts remote and disadvantaged communities. I am happy to be invested it. I think it will catch fire. I am going to stay in it even if it takes a while - because I think it is worthwhile. G.
27/1/2018
12:03
saw89: All dips were heavily bought into this week and it rose very smoothly so with this amount of demand for the stock i see it holding past 4p easily ST. Its quite rare to see such sustained intraday large round number intra-day buying over a few days. On the Timberlands side of the business Crown Timber Licence is imminent as well as Metis. Either will trigger a big spike and rally. In terms of Coalswitch side of business there is also first delivery in Utah soon and offtakes / letters of intent can come from US&C , Asia & Europe at any time. Just one will again trigger a big spike and rally So in summary there is plenty going on to keep tension in the share price and many catalysts ahead to keep this rerating. I'm ready to buy a hefty chunk on any pullback and i expect many others will habe the same view too.
14/1/2018
18:03
juleshoddy: mac, He's always been like this. I've been in AEG for over 3 years, mainly due to the Alberta deal announcement, which happened then was immediately redacted. The share priced spiked to 12 on this deal. Unfortunately only to drop ever since. This is unfortunate for LTH's, but I feel Richard and his team learnt a lot from the initial deal and they have done far more diligence with their next, much larger, Newfoundland and Labrador deal. Then we have Coal switch which has been a relatively new interest for AEG, maybe 2 years plus? This technology, if proved successful, will be a massive game changer for AEG, as well as, biomass industry around the world. I think Richard and team know this and don't want to mess up this huge opportunity. Saying that, Richard has never been one to hold back on his enthusiasm and excitement in his work and travels. You only need to follow his twitter account to see that. I don't think he can stop himself posting his excitement for proceedings sometimes, which may of got him in trouble with the BOD before?....that's just my supposition though. As for Richard himself, I'd say he's a genuine, stand up guy that has am honest interest in everything and everyone he deals with, be it, locals and their welfare, Forestry, ecology and the environment, to businesses partners and investors. he seems to advocate balanced and mutually beneficial partnerships with everyone he does business with. He has also put a lot of his own cash into this company which gives me confidence in him. There's plenty of AIM directors out there who never put there hand in the pocket! OK, things are not where I'd like them to be, but I still have faith in Richard and team to come good. The N&L deal, CS and the possibility of the old Alberta still being worked on will get the share price rocketing. Good luck to everyone. Here's hoping 2018 is really transformational for this company! This is all IMHO.
10/8/2017
07:53
isa2020: Who sold £8k worth of shares? More interesting was that share price didn't really move!
25/1/2017
16:31
garth: I share Cottoner's mix of disappointment and hope. I have held these now for a couple of years having first bought in at about 2.4p Bags of potential in core business and the new ventures. But always gutting to see share price down but market cap considerably up... A bit more honesty around the softwood line would have been nice - the way RNS flows went it felt as though money was raised for this line twice. Transparency over trading below expectations and working capital demands above expectations at the time would have been helpful. It took the shine off my faith. Its a big slice of my portfolio though and agree that any real traction will lead to multiples of the current share price. And I'm a sucker for an ethical technology/energy investment... G.
24/11/2016
11:28
hatey: 6p when this article was printed, now 2.8p to buy AEG CoalSwitch results a 'game-changer' By StockMarketWire | Mon, 7th March 2016 - 08:05 Active Energy Group describes results from the burn testing of its AEG CoalSwitch fuel at the University of Utah as 'a game-changer for the power generation industry'. The University has reported that CoalSwitch's technical and commercial viability for use a standalone fuel - or co-fired in high concentrations with coal in traditional coal-fired power plants - provides significant environmental and commercial advantages to industrial power generators. The burn testing, conducted at the University's Clean and Secure Energy Institute, evaluated the performance of AEG CoalSwitch fuel in its 100kW pulverised coal combustor, which closely replicates the full-scale facilities utilised in industrial coal-fired power plants around the world. The testing process compared CoalSwitch burn test performance to that of Illinois Number 6 coal (a typical feedstock used for industrial power generation in the United States), and a CoalSwitch/Illinois coal mix under the same test conditions. Key findings include: · CoalSwitch fuel burned at near-identical temperatures to coal · CoalSwitch fuel burned more efficiently than coal, and produced far less ash · CoalSwitch fuel burned cleaner than coal, and when co-fired with coal generated less Sulphur Dioxide (SO2) than the coal alone · Along with reducing the amount of ultrafine particles in the blended fuel, the mineral matter (ash) particle size distribution of CoalSwitch fuel was nearly the same as that for coal · CoalSwitch fuel was essentially free of both Potassium (K) and Sodium (Na), so combustion did not cause the fouling issues (deposits) that are commonly a barrier to the use of Biomass fuels in coal-fired power plants · The CoalSwitch/coal blend had a lower Loss on Ignition than the pure coal, leaving far less unburned carbon in the ash, demonstrating far better combustion of coal when CoalSwitch is present Richard Spinks, CEO of Active Energy Group Plc, commented: "The results of the CoalSwitch testing prove that the Group's faith in the technology and our investment in it over the past twelve months were fully justified; and demonstrate that, for the first time to our knowledge, the glass wall between coal and Biomass usage within existing power generation plants has been shattered." "They confirm that CoalSwitch fuel represents a game-changer for the power generation industry, and delivers significant financial and environmental benefits over current Biomass fuel solutions. " "We are currently preparing a more detailed RNS Reach announcement, which is expected to be available later today." At 8:05am: (LON:AEG) Active Energy Group share price was +0.5p at 6p
23/9/2015
16:37
bwana4: Garth very true statement but the market never values the share at its true value.Some times it is over valued or under. I could give you a list of companies that are under valued big time at the moment,AMC is one,it has a noose around the share price by Lansted (ESA agreement)it comes to an end at the end of this month. STGR,CPX etc, etc.I hold all these and a lot more. AMC is my largest holding and I have held it for over 5 years. Not the same amount, I had over 1 Million of them.Took profits at 40P/36P.Still hold 600K @ an average of 10.22P. Apologies for O/T but a true fact,AIMHO. I invest and don't expect jam tomorrow. I will top up on AEG if and when I feel comfertable with the share price. I hold over 80k of AEG.I have plenty of dry powder, profit from AMC trades. No advice intended. Always DYOR. ATB to all.
Active Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:54:03