Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.20p -9.09% 2.00p 4,020,434 16:35:16
Bid Price Offer Price High Price Low Price Open Price
2.00p 2.10p 2.25p 2.05p 2.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment -6.14 -1.32 20.7

Active Energy (AEG) Latest News

More Active Energy News
Active Energy Takeover Rumours

Active Energy (AEG) Share Charts

1 Year Active Energy Chart

1 Year Active Energy Chart

1 Month Active Energy Chart

1 Month Active Energy Chart

Intraday Active Energy Chart

Intraday Active Energy Chart

Active Energy (AEG) Discussions and Chat

Active Energy Forums and Chat

Date Time Title Posts
16/10/201809:31AEG - 475
30/5/201822:07Active Energy Group - from sparks to a sparkler744
11/5/201709:17AEG - European Woodchip Supplier757
23/2/201708:02Active Energy (LSE:AEG) Another PUMP & DUMP BY 21TRADER AKA MULTIPLE BANNED USER12
16/11/201612:43Active Energy Group Plc (AEG)46

Add a New Thread

Active Energy (AEG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:15:002.221,000,00022,200.00O
16:15:002.221,000,00022,200.00O
15:40:572.10100,0002,100.00O
15:35:162.0010.02UT
15:25:082.0810,000207.50O
View all Active Energy trades in real-time

Active Energy (AEG) Top Chat Posts

DateSubject
16/10/2018
09:20
Active Energy Daily Update: Active Energy is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker AEG. The last closing price for Active Energy was 2.20p.
Active Energy has a 4 week average price of 1.60p and a 12 week average price of 1.60p.
The 1 year high share price is 5.15p while the 1 year low share price is currently 1.60p.
There are currently 1,036,906,951 shares in issue and the average daily traded volume is 7,684,544 shares. The market capitalisation of Active Energy is £20,738,139.02.
13/8/2018
14:13
jailbird: This says it all to me https://uk.advfn.com/stock-market/london/active-energy-AEG/share-news/Active-Energy-Group-PLC-Forestry-Management-Agreem/77451695
11/6/2018
15:03
isa2020: AEGplc raised about £11mI believe it's about s couple of million in value CLNs left.Already factor into share price and accounts I hope
06/6/2018
06:51
rocketfuel1: I am sure i read somewhere that originally there were 120m shares to be issued through convertible notes. Is that true and how many are left? Someone has been happily hoovering these up. The share price would look rather interesting if they would just get on with it and stop dripping into the market.
30/5/2018
11:16
isa2020: Hi Basem1I really wouldn't worry about Warren's,Options are set at 4.5p and 8.xp for directors and staff - the company has around 17 patents - for its CoalSwitch product which in itself is a pellet game changer.I would use any drop near 4p to top up, we don't when the RNS is going to land which is going to confirm the Company's position to about 3rd largest forestry manager in the world - which will make the share price jump most likely to double figures, the 6 month report to June 2018 (should be out autumn) will have the figures and numbers of what's being sold at present #CoalSwitch and #PeatSwitch #Superfuel and more importantly profit margin.I personally expect 12 months to December 2017 to be negative, and will use any drops to top up,There's a very large possibility that the shareprice will hit 30p plus by autumn, and once the Asia plants come on stream, we'll be hitting 50p next 24 months.The company is for investors not for short term trades.DYOR - check out RNS from early 2016
18/5/2018
14:05
garth: lovat, September 2017, agreement for financing of 8 plants in SE Asia: hTTps://uk.advfn.com/stock-market/london/active-energy-AEG/share-news/Active-Energy-Group-PLC-Agreement-to-Roll-Out-Revo/75693737 Might provide a steer towards a possible approach elsewhere. G.
18/5/2018
08:18
garth: HG, # shares in issue has sadly increased over time, growing the market cap in return for little increase in share price. That is a weight. But needs must... The technology is such that ramp-up should be fairly rapid. As is hinted at in the interview linked above, the supply of feed-stock from what is otherwise waste is enormous and adds massive hidden value to forestry assets. What price do you put on it? How do you value it? This has to be a company in the making that will be valued in hundreds of millions. But not just yet, IMO. Would I want to be out though? No, no, no. G.
10/3/2018
17:23
newera1: Drmaccers, I’ve read your blog posts which I found fascinating. Are you still predicting 60p share price within 5 years. I’m just curious if things have changed with recent news?
11/2/2018
19:23
sweetnodude: I'm excited about this one, with a current market cap around 30m the next 12-24 months could certainly be interesting. In the short term the market needs orders with some numbers if a re-rating is to take place. The agreement with Lumino Capital back in September for 8 CoalSwitch plants across Asia was huge news imo but did nothing for the share price as there was nothing regarding figures and what it will eventually be worth to AEG. Hopefully a deal with Young Living is close going by the video footage from Friday afternoon which potentially could start the fireworks. GLA
28/1/2018
10:49
garth: I think the comments of Christoukid are understandable. Having been here four years I have been a bit fed up with things seemingly moving forwards, only to stall. I have been here before with a number of companies I have invested in. It often takes much longer than you think. But then I bought GHH at 67.5p, Some CRPR at just over 26p. REALLY REALLY wish I had held on to more of them for longer - being patient, trusting my instinct. I believe that if AEG get it right and can secure the licences to the assets then DrM is also not far out in terms of the potential here. That is why even after 4 years, even carrying great empathy with Christoukid's comments, this is one of my largest holdings and one that I have continued to add to on the dips. Investing is about risk vs reward, downside vs upside multiples. I reckon this is has a better than evens chance of making it and if it makes it it will be multiples of the current price. That makes it a no-brainer for me personally, but people need to invest time in their own research. I looked at Labrador and was initially concerned about access based on what I could find on line. My understanding is that dock developments are being made that remove my concerns. Research... If you load up the 5 year chart and track the 2014 pre-spike trend in the share price, extrapolating that to the present you will find my short term target. That trend was tracking the developments at that time. Issued share capital has increased in the intervening period, but progress has continued and the number of developments has increased. In my view, and it is just a view, they have kept broadly in step. The share price was stuck in the 2p-3p range on the disappointment and fear that is expressed by Christoukid - I know, I felt it myself. But that range priced in too much fear, IMO. This business is good for isolated communities and good for the environment - which also disproportionately impacts remote and disadvantaged communities. I am happy to be invested it. I think it will catch fire. I am going to stay in it even if it takes a while - because I think it is worthwhile. G.
14/1/2018
18:03
juleshoddy: mac, He's always been like this. I've been in AEG for over 3 years, mainly due to the Alberta deal announcement, which happened then was immediately redacted. The share priced spiked to 12 on this deal. Unfortunately only to drop ever since. This is unfortunate for LTH's, but I feel Richard and his team learnt a lot from the initial deal and they have done far more diligence with their next, much larger, Newfoundland and Labrador deal. Then we have Coal switch which has been a relatively new interest for AEG, maybe 2 years plus? This technology, if proved successful, will be a massive game changer for AEG, as well as, biomass industry around the world. I think Richard and team know this and don't want to mess up this huge opportunity. Saying that, Richard has never been one to hold back on his enthusiasm and excitement in his work and travels. You only need to follow his twitter account to see that. I don't think he can stop himself posting his excitement for proceedings sometimes, which may of got him in trouble with the BOD before?....that's just my supposition though. As for Richard himself, I'd say he's a genuine, stand up guy that has am honest interest in everything and everyone he deals with, be it, locals and their welfare, Forestry, ecology and the environment, to businesses partners and investors. he seems to advocate balanced and mutually beneficial partnerships with everyone he does business with. He has also put a lot of his own cash into this company which gives me confidence in him. There's plenty of AIM directors out there who never put there hand in the pocket! OK, things are not where I'd like them to be, but I still have faith in Richard and team to come good. The N&L deal, CS and the possibility of the old Alberta still being worked on will get the share price rocketing. Good luck to everyone. Here's hoping 2018 is really transformational for this company! This is all IMHO.
Active Energy share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 17:05:39