Active Energy Share Price (AEG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Active Energy Group Plc	LSE:AEG	London	Ordinary Share	GB00B1YMN108	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.01	-2.22%	0.44	875,988	12:18:57

Bid Price		Offer Price	High Price	Low Price	Open Price
0.42		0.46	0.45	0.44	0.45

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	0.15	-3.25	-0.25		5

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:26:21	O	225,988	0.4425	GBX

Related Shares
Halma (HLMA), Spectris (SXS), Pipehawk (PIP), Sabien Technology (SNT)

Active Energy (AEG) Latest News

Active Energy News

Date	Time	Source	Headline
11/7/2019	11:56	ALNC	Active Energy Hires Absolute Welding To Install Reactor At Lumberton
11/7/2019	07:20	ALNCF	Alliance News Flash Headline
11/7/2019	07:00	UKREG	Active Energy Group PLC Reactor Installation to Commence at Lumberton
08/7/2019	09:54	ALNC	Active Energy Raises GBP3.4 Million On Issue Of Convertible Loan Notes
08/7/2019	07:00	UKREG	Active Energy Group PLC Raises £3.4 million To Accelerate Development
04/7/2019	07:00	UKREG	Active Energy Group PLC Notice of AGM
27/6/2019	13:26	ALNC	Active Energy Cuts Loss As Switches From R&D To Commercial Development
27/6/2019	07:01	UKREG	Active Energy Group PLC Final Results
26/6/2019	13:36	ALNC	Active Energy Signs Two Lease Agreements For Lumberton Site In US
26/6/2019	07:00	UKREG	Active Energy Group PLC Two Lease Agreements Signed for Lumberton

More Active Energy News

Active Energy Takeover Rumours

Active Energy (AEG) Share Charts

1 Year Active Energy Chart

1 Month Active Energy Chart

Intraday Active Energy Chart

Active Energy (AEG) Discussions and Chat

Active Energy Forums and Chat

Date	Time	Title	Posts
15/7/2019	15:20	AEG -	894
26/6/2019	19:52	Active Energy Group - from sparks to a sparkler	752
06/6/2019	20:33	AGM - When????	-
11/5/2017	09:17	AEG - European Woodchip Supplier	757
23/2/2017	08:02	Active Energy (LSE:AEG) Another PUMP & DUMP BY 21TRADER AKA MULTIPLE BANNED USER	12

Add a New Thread

Active Energy (AEG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
12:26:22	0.44	225,988	1,000.00	O
11:18:58	0.44	250,000	1,100.00	O
10:55:26	0.44	200,000	880.00	O
09:21:15	0.44	200,000	880.00	O
2019-07-18 15:37:28	0.45	600,000	2,700.00	O

View all Active Energy trades in real-time

Active Energy (AEG) Top Chat Posts

Date	Subject
19/7/2019 09:20	Active Energy Daily Update: Active Energy Group Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker AEG. The last closing price for Active Energy was 0.45p. Active Energy Group Plc has a 4 week average price of 0.35p and a 12 week average price of 0.35p. The 1 year high share price is 3.80p while the 1 year low share price is currently 0.30p. There are currently 1,201,906,951 shares in issue and the average daily traded volume is 5,397,691 shares. The market capitalisation of Active Energy Group Plc is £5,288,390.58. Read Full Thread Reply
27/3/2019 07:27	garth: Another step completed - almost. As they bed in at Lumberton it should solidify further confidence under the share price. An announcement on a grant for Superfuel in Poland would provide reason to be cheerful. G. Read Full Thread Follow Reply
04/3/2019 08:17	bensug: I agree - I think the market has been discounting the company going under and this goes a long way to reducing this risk. AEG has suffered from a loss of trust due to the continual delays. Once we have a Coalswitch plant up and running and producing revenue the opportunity should become the focus again and it looks like we are not far off this point. I am not overly concerned about the dilution as 100% of nothing is still nothing and this gets us off the ground. Coalswitch should be very cash generative so once things get moving AEG could have the firepower reduce the dilution by buying back a large chunk of shares if the price is still at the current discounted rate. Assuming this deal goes through I think we may have seen the lows in the share price. Read Full Thread Follow Reply
14/1/2019 18:06	pdoc: DrMaccers I presume, MaccaMCD. You ramping comments are sorely missed on LSE - why did you change boards to ramp up Rowan and the nothing but broken promises AEG? Do you think that people on ADVFN will listen to you any more than they did over on LSE? Do you think people here are any more stupid not to see a share price devastation and nothing in the pipeline? The only thing we have learned recently is that Rowan is experienced at winding up alternative energy companies. Having said that, please come back - we are missing your 'share price next week' predictions. They have been so so accurate (not). You don't care do you? You just change board and carry on ramping. You never did answer the other board when you were asked if you were on the pay roll of AEG. Read Full Thread Follow Reply
11/12/2018 20:31	christopher3: Turnover is averaging 4.54m a day ( last 3 months ) so with the next RNS hopefully being positive about turnover the share price will rise. Read Full Thread Follow Reply
02/12/2018 19:37	garth: For what it's worth, my opinion is that having mismanaged the process with permits, resulting directly in the drop in share price the directors should be ashamed of themselves for taking shares at 1p at the further dilution of existing shareholders. A modicum of integrity would resulted in being seen to take responsibility by paying at least 1.65p and preferably above 2p. Had they done so they would have quickly been back in the money on those shares.That all said, permits signed and a bit of working capital to get the plant moved from Utah.G. Read Full Thread Follow Reply
29/11/2018 07:17	jailbird: I am a little baffled here Can you can help me ?Cash resources are being used upWhere are the revenues going to come from ?They had a plant constructed but that is now being moved to another location ?How will the Co fund these plants ?Dilution will just erode any share price appreciation Read Full Thread Follow Reply
27/11/2018 14:03	1xtrader: If you read the Interims carefully it says convertible loans to hit market on 01 October and if you look at the share price sense them the price has fallen heavy. Read Full Thread Follow Reply
23/11/2018 09:07	rmart: genierub, slight correction. company misleads market by announcing permits issued. company share price went up to 2p. minitry says no permits issued company share price drops to 0.9p company misleads market AGAIN by saying they have all the paperwork and call news article false. company share price recovers to 1.2p company suspends share from market 1 hour later ! Pending clarification ! We are waiting for clarification on whether they have the permits or not. They know the answer to that now but they are not telling anyone. The FCA need to fine them for this. And all misled buyers should be refunded by the company. IMO. Read Full Thread Follow Reply
23/11/2018 08:49	genierub: Everyone hates my views. Its simple you numbnuts and that guy THELIX on LSE is crying right now. Here is the formula explained - Company released RNS and said Permit has been signed - Company share price went up to over 2p - Ministry of fisheries said there are no permits that he has signed - Company share price fell to close to 1p LOSS OF ALMOST 100% - Ministry guy says, I was speaking to president and there is little confusion - Ministry guy says the public confusion will not have impact on negotiations IF THE PERMITS ARE OFFICIALLY GRANTED WHILST IN SUSPENSION AND THE SUSPENSION IS LIFTED CLEARING THE CONFUSION THEN THE 100% DROP IN SHARE PRICE IS GOING TO GO 100% UP AT THE VERY LEAST. Make sense people? Burn shorters Burn. Lets go AEG Read Full Thread Follow Reply
14/1/2018 18:03	juleshoddy: mac, He's always been like this. I've been in AEG for over 3 years, mainly due to the Alberta deal announcement, which happened then was immediately redacted. The share priced spiked to 12 on this deal. Unfortunately only to drop ever since. This is unfortunate for LTH's, but I feel Richard and his team learnt a lot from the initial deal and they have done far more diligence with their next, much larger, Newfoundland and Labrador deal. Then we have Coal switch which has been a relatively new interest for AEG, maybe 2 years plus? This technology, if proved successful, will be a massive game changer for AEG, as well as, biomass industry around the world. I think Richard and team know this and don't want to mess up this huge opportunity. Saying that, Richard has never been one to hold back on his enthusiasm and excitement in his work and travels. You only need to follow his twitter account to see that. I don't think he can stop himself posting his excitement for proceedings sometimes, which may of got him in trouble with the BOD before?....that's just my supposition though. As for Richard himself, I'd say he's a genuine, stand up guy that has am honest interest in everything and everyone he deals with, be it, locals and their welfare, Forestry, ecology and the environment, to businesses partners and investors. he seems to advocate balanced and mutually beneficial partnerships with everyone he does business with. He has also put a lot of his own cash into this company which gives me confidence in him. There's plenty of AIM directors out there who never put there hand in the pocket! OK, things are not where I'd like them to be, but I still have faith in Richard and team to come good. The N&L deal, CS and the possibility of the old Alberta still being worked on will get the share price rocketing. Good luck to everyone. Here's hoping 2018 is really transformational for this company! This is all IMHO. Read Full Thread Follow Reply

Active Energy share price data is direct from the London Stock Exchange

Your Recent History

LSE

AEG

Active Ene..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190719 14:49:42