Active Energy Share Price (AEG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Active Energy	LSE:AEG	London	Ordinary Share	GB00B1YMN108	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.20p	-9.09%	2.00p	4,020,434	16:35:16

Bid Price		Offer Price	High Price	Low Price	Open Price
2.00p		2.10p	2.25p	2.05p	2.20p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment		-6.14	-1.32		20.7

Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Flowgroup Plc (FLOW)

Active Energy (AEG) Latest News

Active Energy News

Date	Time	Source	Headline
15/10/2018	10:40	ALNC	Active Energy Shares Rise On Partnership With Georgia Renewable Power
15/10/2018	07:24	ALNCF	Alliance News Flash Headline
15/10/2018	07:00	UKREG	Active Energy Group PLC JV Agreement with Georgia Renewable Power LLC
08/10/2018	12:48	ALNC	Active Energy Amends Forestry Management Agreement Application
08/10/2018	07:00	UKREG	Active Energy Group PLC Update on FMA Application
05/10/2018	15:09	ALNC	Active Energy Issues 4.1 Million Shares Following Loan Conversion (ALLISS)
05/10/2018	15:01	UKREG	Active Energy Group PLC Changes of Equity
28/9/2018	14:48	ALNC	Active Energy Loss Expands As It Focuses On Commercialisation
28/9/2018	07:02	UKREG	Active Energy Group PLC Interim Results
12/9/2018	12:40	ALNC	Active Energy Crown Timber Application Still Under Final Review

More Active Energy News

Active Energy Takeover Rumours

Active Energy (AEG) Share Charts

1 Year Active Energy Chart

1 Month Active Energy Chart

Intraday Active Energy Chart

Active Energy (AEG) Discussions and Chat

Active Energy Forums and Chat

Date	Time	Title	Posts
16/10/2018	09:31	AEG -	475
30/5/2018	22:07	Active Energy Group - from sparks to a sparkler	744
11/5/2017	09:17	AEG - European Woodchip Supplier	757
23/2/2017	08:02	Active Energy (LSE:AEG) Another PUMP & DUMP BY 21TRADER AKA MULTIPLE BANNED USER	12
16/11/2016	12:43	Active Energy Group Plc (AEG)	46

Add a New Thread

Active Energy (AEG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:15:00	2.22	1,000,000	22,200.00	O
16:15:00	2.22	1,000,000	22,200.00	O
15:40:57	2.10	100,000	2,100.00	O
15:35:16	2.00	1	0.02	UT
15:25:08	2.08	10,000	207.50	O

View all Active Energy trades in real-time

Active Energy (AEG) Top Chat Posts

Date	Subject
16/10/2018 09:20	Active Energy Daily Update: Active Energy is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker AEG. The last closing price for Active Energy was 2.20p. Active Energy has a 4 week average price of 1.60p and a 12 week average price of 1.60p. The 1 year high share price is 5.15p while the 1 year low share price is currently 1.60p. There are currently 1,036,906,951 shares in issue and the average daily traded volume is 7,684,544 shares. The market capitalisation of Active Energy is £20,738,139.02. Read Full Thread Reply
13/8/2018 14:13	jailbird: This says it all to me https://uk.advfn.com/stock-market/london/active-energy-AEG/share-news/Active-Energy-Group-PLC-Forestry-Management-Agreem/77451695 Read Full Thread Follow Reply
11/6/2018 15:03	isa2020: AEGplc raised about £11mI believe it's about s couple of million in value CLNs left.Already factor into share price and accounts I hope Read Full Thread Follow Reply
06/6/2018 06:51	rocketfuel1: I am sure i read somewhere that originally there were 120m shares to be issued through convertible notes. Is that true and how many are left? Someone has been happily hoovering these up. The share price would look rather interesting if they would just get on with it and stop dripping into the market. Read Full Thread Follow Reply
30/5/2018 11:16	isa2020: Hi Basem1I really wouldn't worry about Warren's,Options are set at 4.5p and 8.xp for directors and staff - the company has around 17 patents - for its CoalSwitch product which in itself is a pellet game changer.I would use any drop near 4p to top up, we don't when the RNS is going to land which is going to confirm the Company's position to about 3rd largest forestry manager in the world - which will make the share price jump most likely to double figures, the 6 month report to June 2018 (should be out autumn) will have the figures and numbers of what's being sold at present #CoalSwitch and #PeatSwitch #Superfuel and more importantly profit margin.I personally expect 12 months to December 2017 to be negative, and will use any drops to top up,There's a very large possibility that the shareprice will hit 30p plus by autumn, and once the Asia plants come on stream, we'll be hitting 50p next 24 months.The company is for investors not for short term trades.DYOR - check out RNS from early 2016 Read Full Thread Follow Reply
18/5/2018 14:05	garth: lovat, September 2017, agreement for financing of 8 plants in SE Asia: hTTps://uk.advfn.com/stock-market/london/active-energy-AEG/share-news/Active-Energy-Group-PLC-Agreement-to-Roll-Out-Revo/75693737 Might provide a steer towards a possible approach elsewhere. G. Read Full Thread Follow Reply
18/5/2018 08:18	garth: HG, # shares in issue has sadly increased over time, growing the market cap in return for little increase in share price. That is a weight. But needs must... The technology is such that ramp-up should be fairly rapid. As is hinted at in the interview linked above, the supply of feed-stock from what is otherwise waste is enormous and adds massive hidden value to forestry assets. What price do you put on it? How do you value it? This has to be a company in the making that will be valued in hundreds of millions. But not just yet, IMO. Would I want to be out though? No, no, no. G. Read Full Thread Follow Reply
10/3/2018 17:23	newera1: Drmaccers, I’ve read your blog posts which I found fascinating. Are you still predicting 60p share price within 5 years. I’m just curious if things have changed with recent news? Read Full Thread Follow Reply
11/2/2018 19:23	sweetnodude: I'm excited about this one, with a current market cap around 30m the next 12-24 months could certainly be interesting. In the short term the market needs orders with some numbers if a re-rating is to take place. The agreement with Lumino Capital back in September for 8 CoalSwitch plants across Asia was huge news imo but did nothing for the share price as there was nothing regarding figures and what it will eventually be worth to AEG. Hopefully a deal with Young Living is close going by the video footage from Friday afternoon which potentially could start the fireworks. GLA Read Full Thread Follow Reply
28/1/2018 10:49	garth: I think the comments of Christoukid are understandable. Having been here four years I have been a bit fed up with things seemingly moving forwards, only to stall. I have been here before with a number of companies I have invested in. It often takes much longer than you think. But then I bought GHH at 67.5p, Some CRPR at just over 26p. REALLY REALLY wish I had held on to more of them for longer - being patient, trusting my instinct. I believe that if AEG get it right and can secure the licences to the assets then DrM is also not far out in terms of the potential here. That is why even after 4 years, even carrying great empathy with Christoukid's comments, this is one of my largest holdings and one that I have continued to add to on the dips. Investing is about risk vs reward, downside vs upside multiples. I reckon this is has a better than evens chance of making it and if it makes it it will be multiples of the current price. That makes it a no-brainer for me personally, but people need to invest time in their own research. I looked at Labrador and was initially concerned about access based on what I could find on line. My understanding is that dock developments are being made that remove my concerns. Research... If you load up the 5 year chart and track the 2014 pre-spike trend in the share price, extrapolating that to the present you will find my short term target. That trend was tracking the developments at that time. Issued share capital has increased in the intervening period, but progress has continued and the number of developments has increased. In my view, and it is just a view, they have kept broadly in step. The share price was stuck in the 2p-3p range on the disappointment and fear that is expressed by Christoukid - I know, I felt it myself. But that range priced in too much fear, IMO. This business is good for isolated communities and good for the environment - which also disproportionately impacts remote and disadvantaged communities. I am happy to be invested it. I think it will catch fire. I am going to stay in it even if it takes a while - because I think it is worthwhile. G. Read Full Thread Follow Reply
14/1/2018 18:03	juleshoddy: mac, He's always been like this. I've been in AEG for over 3 years, mainly due to the Alberta deal announcement, which happened then was immediately redacted. The share priced spiked to 12 on this deal. Unfortunately only to drop ever since. This is unfortunate for LTH's, but I feel Richard and his team learnt a lot from the initial deal and they have done far more diligence with their next, much larger, Newfoundland and Labrador deal. Then we have Coal switch which has been a relatively new interest for AEG, maybe 2 years plus? This technology, if proved successful, will be a massive game changer for AEG, as well as, biomass industry around the world. I think Richard and team know this and don't want to mess up this huge opportunity. Saying that, Richard has never been one to hold back on his enthusiasm and excitement in his work and travels. You only need to follow his twitter account to see that. I don't think he can stop himself posting his excitement for proceedings sometimes, which may of got him in trouble with the BOD before?....that's just my supposition though. As for Richard himself, I'd say he's a genuine, stand up guy that has am honest interest in everything and everyone he deals with, be it, locals and their welfare, Forestry, ecology and the environment, to businesses partners and investors. he seems to advocate balanced and mutually beneficial partnerships with everyone he does business with. He has also put a lot of his own cash into this company which gives me confidence in him. There's plenty of AIM directors out there who never put there hand in the pocket! OK, things are not where I'd like them to be, but I still have faith in Richard and team to come good. The N&L deal, CS and the possibility of the old Alberta still being worked on will get the share price rocketing. Good luck to everyone. Here's hoping 2018 is really transformational for this company! This is all IMHO. Read Full Thread Follow Reply

Active Energy share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:32 V: D:20181016 17:05:39