Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Biodynamics Plc LSE:OBD London Ordinary Share GB00BD5H8572 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -6.75 -7.83% 79.50 21,967 16:35:06
Bid Price Offer Price High Price Low Price Open Price
78.00 81.00 82.00 80.00 82.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.91 -3.39 -3.00 74
Last Trade Time Trade Type Trade Size Trade Price Currency
16:23:39 O 6,718 78.50 GBX

Oxford Biodynamics (OBD) Latest News

More Oxford Biodynamics News
Oxford Biodynamics Takeover Rumours

Oxford Biodynamics (OBD) Discussions and Chat

Oxford Biodynamics Forums and Chat

Date Time Title Posts
19/2/202023:09Oxford BioDynamics PLC147
11/4/201814:30Oxford Biodynamics INTERVIEW1
21/3/201813:47Oxford Biodynamics PLC Interview and Q&A-

Add a New Thread

Oxford Biodynamics (OBD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:23:4078.506,7185,273.63O
16:23:2580.002,9002,320.00AT
16:16:5887.002,4002,088.00O
16:16:5787.002,4002,088.00O
16:01:4782.003,0002,460.00AT
View all Oxford Biodynamics trades in real-time

Oxford Biodynamics (OBD) Top Chat Posts

DateSubject
24/2/2020
08:20
Oxford Biodynamics Daily Update: Oxford Biodynamics Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 86.25p.
Oxford Biodynamics Plc has a 4 week average price of 80p and a 12 week average price of 80p.
The 1 year high share price is 172.50p while the 1 year low share price is currently 80p.
There are currently 92,559,771 shares in issue and the average daily traded volume is 21,643 shares. The market capitalisation of Oxford Biodynamics Plc is £73,585,017.95.
23/1/2019
14:47
badger60: Oh dear. It looks like the 2 resignations are hitting the share price. I wonder why they are leaving?
Oxford Biodynamics share price data is direct from the London Stock Exchange
Your Recent History
LSE
OBD
Oxford Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 21:31:04