Kromek Share Price (KMK)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kromek Group Plc	LSE:KMK	London	Ordinary Share	GB00BD7V5D43	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.50	-2.35%	20.75	422,683	12:36:17

Bid Price		Offer Price	High Price	Low Price	Open Price
20.50		21.00	21.25	20.75	21.25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	14.52	-1.27	-0.10		71

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
13:38:53	O	4,765	20.90	GBX

Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Bermele (BERM), Valirx (VAL)

Kromek (KMK) Latest News

Kromek News

Date	Time	Source	Headline
27/5/2020	07:29	ALNCF	Alliance News Flash Headline
27/5/2020	07:00	UKREG	Kromek Group PLC Kromek awarded new DARPA bio-surveillance contract
04/5/2020	16:41	UKREG	Kromek Group PLC Second Price Monitoring Extn
04/5/2020	16:36	UKREG	Kromek Group PLC Price Monitoring Extension
01/5/2020	11:37	ALNC	Kromek Shares Drop As Results To Be Affected By Virus Constraints
01/5/2020	09:05	UKREG	Kromek Group PLC Second Price Monitoring Extn
01/5/2020	09:00	UKREG	Kromek Group PLC Price Monitoring Extension
01/5/2020	07:00	UKREG	Kromek Group PLC Full Year Trading Update and Response to COVID-19
27/4/2020	10:57	UKREG	Kromek Group PLC Holding(s) in Company
21/4/2020	07:00	RNSNON	Kromek Group PLC Kromek receives Queen's Award

More Kromek News

Kromek Takeover Rumours

Kromek (KMK) Share Charts 1 Year Kromek Chart
1 Month Kromek Chart	Intraday Kromek Chart

Kromek (KMK) Discussions and Chat

Kromek Forums and Chat

Date	Time	Title	Posts
29/5/2020	09:32	Kromek Group PLC	3,398
21/8/2017	10:01	Kromek Group (KMK) - Overvalued AIM mugging	181

Add a New Thread

Kromek (KMK) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
12:38:54	20.90	4,765	995.89	O
12:36:42	20.90	5,980	1,249.82	O
12:27:57	20.90	20,000	4,180.00	O
12:11:53	20.90	23,904	4,995.94	O
12:09:24	20.94	5,000	1,047.00	O

View all Kromek trades in real-time

Kromek (KMK) Top Chat Posts

Date	Subject
02/6/2020 09:20	Kromek Daily Update: Kromek Group Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker KMK. The last closing price for Kromek was 21.25p. Kromek Group Plc has a 4 week average price of 18.63p and a 12 week average price of 9.15p. The 1 year high share price is 27.25p while the 1 year low share price is currently 9.15p. There are currently 344,559,089 shares in issue and the average daily traded volume is 956,986 shares. The market capitalisation of Kromek Group Plc is £71,496,010.97. Read Full Thread Reply
11/2/2020 23:48	kr01: Considering that this Miton fund is a forced seller dealing with redemptions - and the market knows this - the share price is holding up pretty well. Clearly being supported, bodes well... GLA Read Full Thread Follow Reply
07/2/2020 13:07	alangriffbang: Don’t take any notice of this village idiot ,he has posted On the IDE site a good report and guess what he share price is down , he deserves a medal for the worst tipster , Read Full Thread Follow Reply
02/1/2020 11:59	mrnumpty: I notice that the great share-sage " chimers " is now blessing the Bango chat-site with his pronouncements . Well, here , back on 4th December 2019 , when Kromek's share price hit its nadir of 15.25p , " chimers " informed us that " it [ Kromek ] might hit 13p to sell TODAY " . At the moment , Kromek's share price , at 25p/26p , has virtually doubled . Read Full Thread Follow Reply
13/12/2019 10:41	mrnumpty: Another great vindication of the sage pronouncements of " chimers " ( deep irony ) !!! This person inhabits far too many Aim chat sites and all that we can do is spread the message regarding him / her / it in order to warn those who have not previously encountered him . Unfortunately , although I was a holder in Kromek , I sold out some while ago but , despite noticing that it had recently dropped to about 15.25 p , I didn't buy back in . Anyway , congratulations to those , wiser , more experienced , or luckier than me , who are profiting from this sudden upswing in the share price . Read Full Thread Follow Reply
25/11/2019 09:10	quepassa: Some share price performance mile-stones. As at today:- 1. 12 month low 2. 3 year low 3. 5 year low 4. All-time low. ALL IMO. DYOR. QP Read Full Thread Follow Reply
17/9/2019 11:36	mrnumpty: As someone who has held Kromek , but who sold some months ago , I have been watching the share price as I might buy back in . A couple of thoughts occur to me . Firstly , although the Company is growing well and has huge potential , the share price barely moves , having been about 25p for some time . However , a fan on Kromek is Simon Thomson , the share tipster of Investors' Chronicle . I have noticed that several of his tips have recently been bought out , and it seems to me that a larger predator , especially with the UK £ so low , might pounce on Kromek . My second observation is that , according to information on the Hargreaves Lansdowne site ( which might not be fully up-to-date , I acknowledge ) , Kromek is the biggest holding , at 4.06 % of the total fund size , of LF Miton UK Smaller Companies unit trust . Obviously a quick glance at the price of this fund will show that it hasn't done well recently , but that is evidently because UK smaller companies in general are seen as more vulnerable to any damage caused by Brexit . No doubt " chimers " and co will greet this with their usual charm , but I prefer to maintain the dignity of Boris Johnson in the face of the puerile offensiveness of what's-his-name , the prime minister of mighty Luxembourg ( apologies in advance to any Luxemburgers here who are susceptible to micro-aggressions ) . . Read Full Thread Follow Reply
27/7/2019 16:23	susiebe: Looking to see a 30p+ share price next week.A 10%+ rise on fri significant imo Read Full Thread Follow Reply
26/7/2019 15:41	varies: Well done the Investors Chronicle. Their recommendation seems to have no effect until lunchtime but we see a rise of over 10% since. As usual the price will probably soon drift down again but I feel we shall arrive at a point soon where the share price can manage a sustained advance. Read Full Thread Follow Reply
26/7/2019 15:00	mfhmfh: continuous buying since Wednesday but not much share price movement. MMs must have a lot of spare stock. Read Full Thread Follow Reply
12/4/2017 07:34	hyperboreus: Not wishing to comment on anything that has gone before but ST did in fact reply yesterday to patient_investor regarding Kromek in his comments section basically just reiterating his current stance on the Company: 1:17 PM on 11/4/2017 Hi Simon, Please could you provide your thoughts on KMK share price returning to 26.40p, a fall of some 30% since their inevitable spike in the aftermath of your tip? Do you still rate the shares a "strong buy"? Regards Patient SIMONTHOMPSON 1:36 PM on 11/4/2017 Patient I advised buying Kromek shares at 25p on Monday, 27 February after which almost 12 million shares traded in 689 bargains in the following two days. The weight of money continued to chase the shares and this meant that the share price moved up 36 per cent from 25.5p on the offer at 12pm on Monday 27 February to a high of 34.9p on Tuesday 7 March. In my analysis I stated that: "From my lens, the bottom is now in place and a break-out above the 25p resistance is highly likely, suggesting a sharp move to the 30p resistance level that halted progress last summer. Beyond that analyst's 34p a share price targets come firmly into play." I can't blame anyone for taking a 36 per cent profit in the space of a week. I would also mention that the Daily Telegraph subsequently tipped the shares which accentuated the rise and a fair amount of that buying was hot money, hence the subsequent fall. Nothing has changed in terms of the investment case as I still believe that 34p a share is fair value. I would flag up that subsequent to my article, on 24 March 2017, Berry Beumer, Chief Operating Officer of Kromek, purchased 80,000 Ordinary Shares at a price of 29.35 pence per share. Also, Kromek has also been awarded a contract, valued at $990k, by an existing US-based customer, a global leader in aerospace and defence technologies, for the upgrade of the Company's advanced security screening detectors that the customer has deployed since 2009. I believe the shares rate a buy at 26p. I hope this clarifies matters. Best wishes Read Full Thread Follow Reply

Kromek share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

KMK

Kromek

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200602 12:59:43