Great Western Mining Share Price (GWMO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Great Western Mining Corporation Plc	LSE:GWMO	London	Ordinary Share	IE00B1FR8863	ORD EUR0.0001

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.00%	0.56	527,644	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
0.54		0.58	0.56	0.56	0.56

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining		-0.89			4.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:33:45	O	64,355	0.544	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), Power Metal Resources (POW), African Battery Metals (ABM)

Great Western Mining (GWMO) Latest News

Great Western Mining News

Date	Time	Source	Headline
26/6/2019	16:41	UKREG	Great Western Mining Corp. plc Second Price Monitoring Extn
26/6/2019	16:35	UKREG	Great Western Mining Corp. plc Price Monitoring Extension
26/6/2019	14:47	ALNC	Great Western Mining Says Field Work Shows Project Sits On Gold Fault
26/6/2019	09:58	ALNCF	Alliance News Flash Headline
26/6/2019	09:54	UKREG	Great Western Mining Corp. plc Operational Update
17/6/2019	07:00	UKREG	Great Western Mining Corp. plc Holding(s) in Company
13/6/2019	15:02	ALNC	Great Western Mining Gets Permission To Close M4 Reclamation Permit
13/6/2019	11:20	UKREG	Great Western Mining Corp. plc Permitting Update
29/5/2019	11:59	ALNC	Great Western Mining Excited By Test Results From Nevada Prospects
29/5/2019	09:47	UKREG	Great Western Mining Corp. plc Mineral Jackpot-Silver Moon-Silver Bell..

More Great Western Mining News

Great Western Mining Takeover Rumours

Great Western Mining (GWMO) Share Charts

1 Year Great Western Mining Chart

1 Month Great Western Mining Chart

Intraday Great Western Mining Chart

Great Western Mining (GWMO) Discussions and Chat

Great Western Mining Forums and Chat

Date	Time	Title	Posts
15/7/2019	10:39	GREAT WESTERN MINING - Copper Silver and Gold in Nevada	10,189
15/7/2019	10:00	GWMO to 0.1p	69
10/7/2019	11:39	Great Western Mining 2014, from .05p to 30p	4,303
21/3/2019	11:31	BEWARE court paper named Share Scammer in operation here!	105
12/3/2019	16:25	GREAT WESTERN MINING 2013 - Nevada Gold,Silver,Copper,Uranium	43

Add a New Thread

Great Western Mining (GWMO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-07-15 13:33:46	0.54	64,355	350.09	O
2019-07-15 12:03:16	0.57	59,411	338.05	O
2019-07-15 11:59:08	0.55	127,124	693.46	O
2019-07-15 11:51:50	0.55	44,026	240.16	O
2019-07-15 09:23:20	0.55	50,000	275.00	O

View all Great Western Mining trades in real-time

Great Western Mining (GWMO) Top Chat Posts

Date	Subject
15/7/2019 09:20	Great Western Mining Daily Update: Great Western Mining Corporation Plc is listed in the Mining sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western Mining was 0.56p. Great Western Mining Corporation Plc has a 4 week average price of 0.34p and a 12 week average price of 0.25p. The 1 year high share price is 1.45p while the 1 year low share price is currently 0.21p. There are currently 677,673,809 shares in issue and the average daily traded volume is 3,020,630 shares. The market capitalisation of Great Western Mining Corporation Plc is £3,794,973.33. Read Full Thread Reply
11/7/2019 12:12	peterbarnet: Winter on the way soon, expect them to down tools and pack up those black & decker drills. Watch the share price drop as the MUGS sell up as there won't be any news for MONTHS ! Then maybe another placing in 2020! as money must be running low? You'll have a new batch of MUGS BUYING THEN. Read Full Thread Follow Reply
31/10/2018 10:31	electrick: Domple is off again. He is in conspiracy theory mode. A bitter gambler who loves to lose. Watch him ramp it up when he buys in ( for more than he sold) Never has anything useful to say. Full of spite and greed. Funny. Manipulation. By who. Why. To what ends? Looks like share price rebounding as people buy more than are sold. Simple to see. You are a funny predictable poster. The board wouldn’t be the same without your drivel Read Full Thread Follow Reply
20/9/2018 15:33	andinvestor1: Domple - this may surprise you but.... I don't think that he is doing a VISIBLY great job but I do think that with the evidence we have it's unfair to say that he is not doing everything he can. We simply don't know. It could be that he is doing very little, not fussed about the share price and wasting the money the company has OR he could be putting every second of his time into it and treating every penny lie it counts (which it does). I will wait to see what the half year report is like and / or if they put out any other update before deciding more. In terms of the leak before I don't think that there was actually. I have a screenshot of being able to sell a large quantity of shares on the day of the August RNS which smashed the price. One thing I don't think I have ever seen here is leaks and I really hope that is still the case. It is much more likely, in my opinion, that it is just "trader(s)" selling up as they are fed up. In the grand scale of things the volume here has been shocking for the last few weeks so whilst it's a bit depressing seeing the share price drift lower without facts we are just guessing. That's my take on it anyway for what it's worth!! Read Full Thread Follow Reply
10/9/2018 11:01	andinvestor1: We just have to wait - there are no guarantees with exploration. My view is that the price is very low based on the market not seeing any potential after the issues with hole 1 and AIM being AIM just does not have patience. If they get get through then it will be a game changer but there is also M2 JORC, M4, M1 so there is more to GWMO than just ST. Hole 2 is much shallower and they are also working twice the hours on drilling so that must be good. Just need some luck on our side that they ca drill through this time! It's a case of waiting to see what they can release and then hopefully the share price can move to reflect the fact that they have a potential world class resource. If they can show cobalt or gold in quantity then for me it is a mega bonus as I have invested in here based on the copper play. Read Full Thread Follow Reply
15/8/2018 09:51	dreamtwister: the trade war has given the bear market a continuous supply of honey as metal prices fall,copper prices trending 2.6lb tin hats it could fall $5700t, hTTp://www.livecharts.co.uk/MarketCharts/copper.php with the copper /metal price falling this is where the investor, mans the trenches as the share price falls in to no mans land,we need some numbers to work on,so the over due jorc should be welcomed......dont shoot the pigeon! hTTp://www.livecharts.co.uk/MarketCharts/gold.php andrew have you recieved a reply from gwmo ?......tia Read Full Thread Follow Reply
02/8/2018 10:35	andinvestor1: Morning all, It is very difficult to guess what will happen in the future - short or long term - but my view is that this next RNS, whenever it lands, will offer some real direction for the company over the coming months. It's a simple case of if the assays from M2 ST are poor then the share price will take a bit of a hit but I won't be selling as there are lots of other things to look forward to. However if they can show some encouraging assays the share price will increase and build from there as again there are lots of other things here to look forward to. We know that they have found something that they are encouraged or excited about we just don't know what that is and what has happened in terms of drilling over the last month or so. I expect the RNS to land this week or next as the company has told us that they were getting the results around the end of July and then in the land RNS last week they also described it as imminent. Add on the recent director buying, the increased land and the tone of the RNSs and I think it is likely that the share price will be much higher in a few weeks but until the RNS lands there is speculation by us all. In terms of where the price will be that is anyone's guess but based on previous movements of GWMO I see 2 or 3 pence being broken on good assays. Over the next few months I have no idea but you can see many examples of smaller companies where the fundamentals change significantly gaining by hundreds of %. Kindest, Andrew Read Full Thread Follow Reply
27/6/2018 14:00	andinvestor1: Just posted this on LSE - quite mind blowing!! Assuming the next RNS is the M2 assays with JORC it will only be weeks for ST drilling to be known if they release hole by hole. Double digits share price on ST news is perfectly probable as they have said we could be looking at between 70 and 700 million tonnes of 1.00-1.75% copper at ST. So that's a 600% return in a month or two easily taking the start of that period from today. Assuming ST is 350 million tonnes of 1.5% copper (half their range) using an inground value of $100 per tonne that values it at $525m which is about £400m or roughly 65 pence a share so you can see how silly the current share price is! Plus we also have M4 and the small target at M1 to find out about. Read Full Thread Follow Reply
24/6/2018 09:14	andinvestor1: Morning all. This next week should be really interesting for all shareholders. On Friday near the close the MMs were looking for roughly 4 times the quantity of stock as they would sell (I just shared the RSP screen grab on Twitter for those interested). I am not expecting news this week but at the same time would not be suprised if some comes as DF is in control of the news and has always been very good at releasing news when its ready. Photos on Vox would be nice to see too. I dont know of a single other share that offers this much potential and this really will be a case of if the current drilling campaigns can show a decent level of copper, and we have 4 different areas all reporting back soon, this share will be well past 5 pence, on its way to 10 or maybe even higher. To give you a guide 5 pence is a market cap of just under £30 million and there are plenty of AIM companies with higher valuations but less prospects. I saw an Irish mining company get a takeover offer from a US private equity company last week (quoted in Canada from memory) and can see something similar here as soon as the resource is firmed up more. I think a takeover is a highly likely option here in the short term and I would support that at the right price. To top this off David Fraser is one of the best and honest directors I have encountered on AIM and this resource is in the USA, not some developing country where licences are at the wim of local politics. I am very much looking forward to seeing how this trades before and after news and I see 2 pence plus before news with a little buying support. I am invested here for the long term but the next few weeks are going to be very, very exciting for anyone holding GWMO. In terms of where the share price could go I have no idea only that it will be a multiple of the current price and could be easily double digits if they can show the amount of copper talked about thus far. Read Full Thread Follow Reply
23/3/2018 13:46	andinvestor1: Don't understand why people like that bother - strange people! GWMO share price seems to have had a good week really - if you look at the trades, all be it low volume, someone is keen to pick them up for the few sellers. I am looking forward to seeing what next week brings! Read Full Thread Follow Reply
18/6/2017 22:30	jlondon: GWMO Share price 1.525p, Mkt Cap £5.94m Fri, 16 June 2017 [Nevada, USA] Georgian Mining [GEO] share price 18p, Mkt Cap £20.62m " " [Georgia] GWMO targeting potential 600-700MT [Ref: CEO,Video Interview,Presentation 14 June 2017 with Zak Mir, Tip TV] GEO targeting >50MT copper gold. [Ref: 6 June 2017 RNS Further drilling results] Note: So GWMO is targeting potentially 13 TIMES PLUS more than GEO. So if one uses simple school maths it is £5.94 million x 13 = £267million market cap. M & A- Colin Bird sold his Kiwara copper prospect for US$260million to First Quantum 23 Nov 2009. Kiwara [London KIV] 5 Oct 2009 RNS states Inferred 340MT at 0.78% copper with a cut off of 0.3%. [M & A is also a good perspective]. I have no more recent examples at hand at the moment of this size region. J.London Sun 18 June 2017 [Academic study to see if the CEO*s description of "extremely undervalued" in his GWMO video interview with Zak Mir of 14 June 2017 [Official Presentation on website] is how undervalued? Please note that CEO said that all this is: IF their geo model is correct. Please check. Dyor. Read Full Thread Follow Reply

Great Western Mining share price data is direct from the London Stock Exchange

Your Recent History

LSE

GWMO

Great West..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 00:49:32