Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.125p 13.00p 13.25p 13.375p 13.125p 13.125p 398,647 08:14:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.4 -1.0 -0.4 - 39.11

CAP-XX (CPX) Latest News

More CAP-XX News
CAP-XX Takeover Rumours

CAP-XX (CPX) Share Charts

1 Year CAP-XX Chart

1 Year CAP-XX Chart

1 Month CAP-XX Chart

1 Month CAP-XX Chart

Intraday CAP-XX Chart

Intraday CAP-XX Chart

CAP-XX (CPX) Discussions and Chat

CAP-XX Forums and Chat

Date Time Title Posts
21/11/201719:18cpx no censorship here, speak your mind.1,026
21/11/201710:51CAP-XX Supercapacitors - Power to the IoT5,556
23/8/201712:53CAP-XX Supercapacitors Power to the IoT451
08/6/201715:23CAPP - XX plc10,585
03/2/201707:37CAP-XX Basher free Moderated Thread.548

Add a New Thread

CAP-XX (CPX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:16:1213.259,7181,287.39O
08:41:3313.2350,0006,612.50O
08:40:2013.1950,0006,593.75O
08:14:4913.00250,00032,500.00O
08:05:0413.3526,1423,489.96O
View all CAP-XX trades in real-time

CAP-XX (CPX) Top Chat Posts

DateSubject
22/11/2017
08:20
CAP-XX Daily Update: Cap-xx is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CPX. The last closing price for CAP-XX was 13.13p.
Cap-xx has a 4 week average price of 11.38p and a 12 week average price of 11.38p.
The 1 year high share price is 18p while the 1 year low share price is currently 4.83p.
There are currently 298,006,055 shares in issue and the average daily traded volume is 1,080,906 shares. The market capitalisation of Cap-xx is £39,113,294.72.
01/11/2017
16:59
nickb: Ok thanks 20p is useful share price growth.
27/10/2017
15:10
greek islander: 750,000 shares bought so far today 120,000 sold and the share price has declined. The ways of the MMs! Why don't they just pick a figure out of a hat!
11/9/2017
16:47
kj kelley: If anyone has the know how to post the complete share price graph since listing on AIM,it shows where CPX's share price has been before commercialisation if its technology.
15/8/2017
09:34
pugg1ey: remember bobbie posting a few days ago and monkey posting it on the other BB bobbie121 11 Aug '17 - 23:13 - 407 of 426 2 0 I think people here need to look at what has happened so far , everything that has been produced so far by CPX has not been fit for purpose. The truckstart test which dragged on for ever eventually was altered and made by cheaper materials for half the price and yet still has not been put into production. Maxwell in America have already put their truckstart into over 6000 vehicles using an ultracapacitor, it should also be noted that their share price has not altered in the last 12 months. We have also produced the thinnest super capacitor at 6 mm but was not functional for anything that was required so we produced a 4mm ultra thin Supercap which has still not been used in any device and the industry is talking about a 2 mm supercap. Kongats spoke two months ago about something happening in the next two quarters not the next two months and he said all their efforts were concentrated on the wearable sector. What if we finally produce something as successful as the fitbug won't that be a disaster. Maybe we should wait until we find out what device our unit will be used in and whether we think it will be a success or not then purchase the shares Looks like the 0.4mm is fit for purpose mate:-)))))
12/8/2017
11:07
monkeywench1: From the other thread. I think people here need to look at what has happened so far , everything that has been produced so far by CPX has not been fit for purpose. The truckstart test which dragged on for ever eventually was altered and made by cheaper materials for half the price and yet still has not been put into production. Maxwell in America have already put their truckstart into over 6000 vehicles using an ultracapacitor, it should also be noted that their share price has not altered in the last 12 months. We have also produced the thinnest super capacitor at 6 mm but was not functional for anything that was required so we produced a 4mm ultra thin Supercap which has still not been used in any device and the industry is talking about a 2 mm supercap. Kongats spoke two months ago about something happening in the next two quarters not the next two months and he said all their efforts were concentrated on the wearable sector. What if we finally produce something as successful as the fitbug won't that be a disaster. Maybe we should wait until we find out what device our unit will be used in and whether we think it will be a success or not then purchase the shares
11/8/2017
22:13
bobbie121: I think people here need to look at what has happened so far , everything that has been produced so far by CPX has not been fit for purpose. The truckstart test which dragged on for ever eventually was altered and made by cheaper materials for half the price and yet still has not been put into production. Maxwell in America have already put their truckstart into over 6000 vehicles using an ultracapacitor, it should also be noted that their share price has not altered in the last 12 months. We have also produced the thinnest super capacitor at 6 mm but was not functional for anything that was required so we produced a 4mm ultra thin Supercap which has still not been used in any device and the industry is talking about a 2 mm supercap. Kongats spoke two months ago about something happening in the next two quarters not the next two months and he said all their efforts were concentrated on the wearable sector. What if we finally produce something as successful as the fitbug won't that be a disaster. Maybe we should wait until we find out what device our unit will be used in and whether we think it will be a success or not then purchase the shares
07/7/2017
10:57
greek islander: With the CEO on a formal visit on Tuesday coupled with the share price surge today, I wonder if some big news is imminent? We have certainly been waiting for it - overdue! One senses that a big sudden rise in the share price is due. News of a contract gain would be extremely welcome. This stock is looking very solid and one would not be at all surprised to see it double from here. Just down to newsflow.
30/6/2017
17:23
bomber13: Will history repeat itself ? You may recall that there was a fairly major incentive scheme announced in December 2015 , whereby 5 year options over 20m shares were introduced at an exercise price of 5p per share , and split 10m share options to the top 3 directors ( 6m to the CEO ) , and 10m to various employees . At the time , this represented a whopping additional 7% to the issued capital , but , to give the board their due , the share price at the time was only around 2.5p . However , in the subsequent 6 months , during which the AVX deal was announced , the Murata battery deal was announced , and various bullish pronouncements were made on automotive , thin line , IOT etc , the high / low of the share price was 6p / 2.5p . Scroll forward to now , and at the end of May the board announced that it was extending the terms of its 2013 option scheme , which cover 3m shares at an exercise price of 8.5p , and split between the top 5 people , so that the expiry date has been moved to 9th April , 2018 , rather than 9th October , 2017 . The reason given was so that holders can exercise their options outside of pre-determined closed periods due to the financial reporting timetable . Given CAP-XX is no different to any other PLC whose closed periods happen twice a year around the interims and the finals , this is an interesting reason . Whatever one may think , it is no bad thing that the board feels the share price is presumably worth a good deal more than 8.5p in the medium term and that the directors/senior employees interests are totally aligned to shareholders in that respect . Moreover , in the recent trading update in early June , which explained why there had been some slippage in terms of the timing of new licence agreements , the board expressed themselves as being very confident of crystalising further deals IN COMING MONTHS . So the thought has to be - if the first option deal preempted a strong upward move in the share price , will the second one not do likewise ? And , if you wanted to be thoroughly conspiratorial , Murata’s acquisition of the Sony battery business completes in early September just ahead of Apple’s IPhone 8 launch , and the Samsung S9 launch is scheduled for March 2018 ? Both smartphones are supposedly adopting different batteries with either wireless charging and/or supercap technology , and both launches now fall within the parameters of the newly extended option package !
15/2/2017
14:47
greek islander: The share price is of little concern to me at the moment as after the huge recent surge we seem to have settled down and just awaiting more news which could be imminent. In the meantime any comments will be mere conjecture. Little has changed over the last couple of weeks though some PIs will inevitably be getting frustrated at the behaviour of the share price. You just cannot expect it to rise ad infinitum without any further news feed. Just be patient, it may stick like this for weeks but when that news comes through and if it is of any consequence one might expect the share price to double again from here. Now is the opportune moment to top up.
15/9/2015
14:45
tees maar khan: Just imagine where CPX share price will be once news is announced.Zak Mir's 10p target price seems a bit conservative IMO TMK
CAP-XX share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 09:34:04