Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cap-xx Limited | LSE:CPX | London | Ordinary Share | AU0000XINAS1 | ORD NPV |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 4.00 | 63,235 | 08:00:13 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3.90 | 4.10 | 4.00 | 4.00 | 4.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Electronic & Electrical Equipment | 2.22 | -1.91 | -0.43 | 20 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:36:07 | O | 20,000 | 4.04 | GBX |
Cap-xx (CPX) Latest News
Cap-xx News
Date | Time | Source | Headline |
---|---|---|---|
28/6/2022 | 20:16 | ALNC | ![]() |
28/6/2022 | 07:00 | RNSNON | CAP-XX Limited CAP-XX Adds Lithium-ion Capacitors to Portfolio |
26/5/2022 | 07:01 | RNSNON | CAP-XX Limited CAP-XX collaboration with UNSW |
04/5/2022 | 16:41 | UKREG | CAP-XX Limited Second Price Monitoring Extn |
04/5/2022 | 16:36 | UKREG | CAP-XX Limited Price Monitoring Extension |
04/5/2022 | 14:06 | UKREG | CAP-XX Limited Second Price Monitoring Extn |
04/5/2022 | 14:00 | UKREG | CAP-XX Limited Price Monitoring Extension |
04/5/2022 | 11:22 | ALNC | ![]() |
04/5/2022 | 07:02 | UKREG | CAP-XX Limited CAP-XX secures joint venture with Ionic Industries |
12/4/2022 | 07:01 | UKREG | CAP-XX Limited Appointment of Director and Grant of Share Options |
Cap-xx (CPX) Share Charts1 Year Cap-xx Chart |
|
1 Month Cap-xx Chart |
Intraday Cap-xx Chart |
Cap-xx (CPX) Discussions and Chat
Cap-xx Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
28/6/2022 | 08:19 | CAP-XX Supercapacitors - Power to the IoT | 7,212 |
20/5/2022 | 10:35 | cpx no censorship here, speak your mind. | 2,326 |
06/10/2021 | 20:16 | CPX Pro Active Private Investors | 17 |
04/8/2021 | 07:52 | CAP-XX limited - 2018 and beyond with Apple | 211 |
01/4/2019 | 13:49 | CAPP - XX plc | 10 |
Cap-xx (CPX) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-07-01 11:36:09 | 4.04 | 20,000 | 808.00 | O |
2022-07-01 11:30:30 | 4.04 | 17,000 | 686.80 | O |
2022-07-01 10:02:46 | 3.91 | 24,789 | 969.25 | O |
2022-07-01 09:04:14 | 3.93 | 1,076 | 42.23 | O |
2022-07-01 07:34:09 | 4.04 | 247 | 9.98 | O |
Cap-xx (CPX) Top Chat Posts
Cap-xx share price data is direct from the London Stock Exchange