CAP-XX Share Price (CPX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cap-xx	LSE:CPX	London	Ordinary Share	AU0000XINAS1	ORD NPV

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+3.60p	+41.14%	12.35p	15,816,982	13:38:56

Bid Price		Offer Price	High Price	Low Price	Open Price
12.00p		12.70p	13.35p	8.60p	8.75p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	2.45	-0.98	-0.35		37.2

Related Shares
Halma (HLMA), Renishaw (RSW), Sabien Technology (SNT), Flowgroup Plc (FLOW)

CAP-XX (CPX) Latest News (1)

CAP-XX News

Date	Time	Source	Headline
25/9/2018	10:22	UKREG	CAP-XX Limited Spire Health Tags launched in Apple stores
18/7/2018	16:51	ALNC	DIRECTOR DEALINGS: CAP-XX Sales Manager Sells 906,250 Shares
18/7/2018	08:30	UKREG	CAP-XX Limited Director/PDMR Shareholding
13/7/2018	07:00	UKREG	CAP-XX Limited Exercise of share options
22/6/2018	07:00	UKREG	CAP-XX Limited Issue of Shares and Director/PDMR Shareholdings
21/6/2018	07:00	UKREG	CAP-XX Limited Exercise of share options & PDMR shareholding
20/6/2018	10:00	ALNC	CAP-XX Rises As It Reports Strong Enquiries For Its Products
20/6/2018	07:16	ALNCF	Alliance News Flash Headline
20/6/2018	07:00	UKREG	CAP-XX Limited Trading update
01/5/2018	07:00	UKREG	CAP-XX Limited Exercise of employee share options

More CAP-XX News

CAP-XX Takeover Rumours

CAP-XX (CPX) Share Charts

1 Year CAP-XX Chart

1 Month CAP-XX Chart

Intraday CAP-XX Chart

CAP-XX (CPX) Discussions and Chat

CAP-XX Forums and Chat

Date	Time	Title	Posts
25/9/2018	14:11	cpx no censorship here, speak your mind.	1,884
25/9/2018	14:07	CAP-XX Supercapacitors - Power to the IoT	5,712
23/8/2017	13:53	CAP-XX Supercapacitors Power to the IoT	451
08/6/2017	16:23	CAPP - XX plc	10,585
03/2/2017	07:37	CAP-XX Basher free Moderated Thread.	548

Add a New Thread

CAP-XX (CPX) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
12:58:33	12.50	218,840	27,355.00	O
12:58:19	12.10	49,933	6,041.89	O
12:57:51	12.30	199	24.47	O
12:56:35	12.15	25,769	3,130.93	O
12:55:31	12.15	12,500	1,518.75	O

View all CAP-XX trades in real-time

CAP-XX (CPX) Top Chat Posts

Date	Subject
25/9/2018 09:20	CAP-XX Daily Update: Cap-xx is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CPX. The last closing price for CAP-XX was 8.75p. Cap-xx has a 4 week average price of 7.70p and a 12 week average price of 7.70p. The 1 year high share price is 15.88p while the 1 year low share price is currently 7.70p. There are currently 300,823,587 shares in issue and the average daily traded volume is 756,836 shares. The market capitalisation of Cap-xx is £37,753,360.17. Read Full Thread Reply
25/9/2018 10:34	curlly: Great news But how much is it worth to the share price Read Full Thread Follow Reply
13/8/2018 16:56	master rsi: We find out why the share price was not dropping despite some sells There was a buy order to fill with 250K,..... finally was filled @ 10p 10p 250,000 16:39 Read Full Thread Follow Reply
12/7/2018 16:11	master rsi: Are MMs playing games once today, or there is a late reported trade later, the last two 100K buys, should have more power on the share price than what is showing now Read Full Thread Follow Reply
09/3/2018 14:33	the stigologist: Given the comments about options expiry expect that to 'pin' the stock around 8.5p for now Medium term if and when they get Auto OEM deals this will go crazy. Look at todays GKN Driveline transaction. There is huge money in this industry and some serious growth drivers with ALL the auto companies going to have to switch from petrol/diesel to hybrid/electric over time. If CPX crack this with their royalty/licencing business model you'd be looking at a multi-hundred million company IMO "Therefore, based on the closing share price of Dana as at the Last Business Day of $26.20, the Proposed Transaction values GKN Driveline at a total enterprise value of $6.1 billion (£4.4 billion), equivalent to a 2017 EV / EBITDA multiple of 7.5x." Add to that some graphene potential at some point, I think this is a future winner and we are just seeing growing pains/teething trouble at the moment Read Full Thread Follow Reply
16/2/2018 08:14	edjge2: Thanks ttreb I got no one. Yep has gone up nicely got it now why nano share price did not get it, don't know but HGM was directed to UKR yesterday seems google fixed it database now. Read Full Thread Follow Reply
18/12/2017 17:34	bomber13: You may well recall the CAP-XX chairman's closing remark to his AGM statement on 23rd November - " Given the growth in the business and various initiatives being deployed, it is imperative that CAP-XX is able to retain and attract top talent." Hence , with those AGM approvals granted , we have today's news that a further 18m 5 year options exercisable at 11.25p have been granted to senior directors , managers and employees . After a near 20% jump in the shareprice last Thursday , 14th December on no news at all , 3 days after the exercise price was struck , followed by a near 10% jump today to 13.625p , this new option scheme would already appear to be working extremely well indeed . Those who remember the previous large 5 year option deal struck in December , 2015 , representing 20m shares exercisable at 5p , may also recall that the subsequent 6 months witnessed a near-doubling of the shareprice as the AVX licence was announced , the Murata licence deal was extended to cover battery applications , and progress was announced on the thinline and automotive fronts . What is quite interesting this time around is that the CEO and the 2 senior non-execs have taken slightly less as a % of the total award . The CEO and founder for example , Anthony Kongats , took the lion’s share of 30% of the December , 2015 award , and 26.6% of today's award . Moreover , whilst the latter 3 gentlemen took 50% of the 2015 award and were the only 3 mentioned by name , they took 44.4% this time around , and no less than 6 other directors , Vice Presidents and managers were named as significant recipients of options . Perhaps one should also remind ourselves that the expiry date for the 5 year October 2013 option scheme covering 3m shares exercisable at 8.5p was extended in May this year from October 2017 to 9th April 2018 . The reason given was to allow option holders the ability to exercise their options outside of predetermined closed periods . Also very well worth mentioning is the fact that the 2 senior non-execs have been taking shares in lieu of salary since October 2014 . Shareholders of CAP-XX should be immensely comforted that the powers that be at their company are so significantly aligned to the share price . There are now 42.9m options outstanding , nearly 15% of the current equity . If the recent extension to the 2013 option scheme , and today’s far larger and newer scheme are to be taken as a guide to future newsflow , then stand by for an extremely exciting few months ahead . Read Full Thread Follow Reply
29/11/2017 20:31	ttreb: the follow on order is stated in the RNS as anticipated, this suggests it is factored into share price? Read Full Thread Follow Reply
11/9/2017 17:47	kj kelley: If anyone has the know how to post the complete share price graph since listing on AIM,it shows where CPX's share price has been before commercialisation if its technology. Read Full Thread Follow Reply
30/6/2017 18:23	bomber13: Will history repeat itself ? You may recall that there was a fairly major incentive scheme announced in December 2015 , whereby 5 year options over 20m shares were introduced at an exercise price of 5p per share , and split 10m share options to the top 3 directors ( 6m to the CEO ) , and 10m to various employees . At the time , this represented a whopping additional 7% to the issued capital , but , to give the board their due , the share price at the time was only around 2.5p . However , in the subsequent 6 months , during which the AVX deal was announced , the Murata battery deal was announced , and various bullish pronouncements were made on automotive , thin line , IOT etc , the high / low of the share price was 6p / 2.5p . Scroll forward to now , and at the end of May the board announced that it was extending the terms of its 2013 option scheme , which cover 3m shares at an exercise price of 8.5p , and split between the top 5 people , so that the expiry date has been moved to 9th April , 2018 , rather than 9th October , 2017 . The reason given was so that holders can exercise their options outside of pre-determined closed periods due to the financial reporting timetable . Given CAP-XX is no different to any other PLC whose closed periods happen twice a year around the interims and the finals , this is an interesting reason . Whatever one may think , it is no bad thing that the board feels the share price is presumably worth a good deal more than 8.5p in the medium term and that the directors/senior employees interests are totally aligned to shareholders in that respect . Moreover , in the recent trading update in early June , which explained why there had been some slippage in terms of the timing of new licence agreements , the board expressed themselves as being very confident of crystalising further deals IN COMING MONTHS . So the thought has to be - if the first option deal preempted a strong upward move in the share price , will the second one not do likewise ? And , if you wanted to be thoroughly conspiratorial , Murata’s acquisition of the Sony battery business completes in early September just ahead of Apple’s IPhone 8 launch , and the Samsung S9 launch is scheduled for March 2018 ? Both smartphones are supposedly adopting different batteries with either wireless charging and/or supercap technology , and both launches now fall within the parameters of the newly extended option package ! Read Full Thread Follow Reply
15/9/2015 15:45	tees maar khan: Just imagine where CPX share price will be once news is announced.Zak Mir's 10p target price seems a bit conservative IMO TMK Read Full Thread Follow Reply

CAP-XX share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20180925 13:13:57