CAP-XX Share Price (CPX)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cap-xx	LSE:CPX	London	Ordinary Share	AU0000XINAS1	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+1.00p	+6.96%	15.375p	15.25p	15.50p	15.75p	14.25p	14.375p	3,849,594	15:53:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electronic & Electrical Equipment	2.8	-0.7	-0.3	-	45.82

Related Shares
Halma (HLMA), Renishaw (RSW), Ross (RGP), Pipehawk (PIP)

CAP-XX (CPX) Latest News (2)

CAP-XX News

Date	Time	Source	Headline
22/9/2017	09:00	UKREG	CAP-XX Limited Holding(s) in Company
22/9/2017	07:01	UKREG	CAP-XX Limited Notice of Results
23/8/2017	08:37	UKREG	CAP-XX Limited Holding(s) in Company
15/8/2017	08:48	ALNC	CAP-XX Receives "Single Largest Order" For Thinline Supercapactiors
15/8/2017	07:26	ALNCF	Alliance News Flash Headline
15/8/2017	07:00	UKREG	CAP-XX Limited First high-volume order for Thinline
29/6/2017	08:22	UKREG	CAP-XX Limited Issue of Shares and Director/PDMR Shareholdings
07/6/2017	08:28	ALNC	CAP-XX Expects Revenue Fall Due To Delayed Licence Opportunities
07/6/2017	07:00	UKREG	CAP-XX Limited Trading update for year ending 30 June 2017
25/5/2017	08:51	UKREG	CAP-XX Limited Extension of option term and Director/PDMR dealing

More CAP-XX News

CAP-XX Takeover Rumours

CAP-XX (CPX) Share Charts

1 Year CAP-XX Chart

1 Month CAP-XX Chart

Intraday CAP-XX Chart

CAP-XX (CPX) Discussions and Chat

CAP-XX Forums and Chat

Date	Time	Title	Posts
24/9/2017	22:35	cpx no censorship here, speak your mind.	726
22/9/2017	10:08	CAP-XX Supercapacitors - Power to the IoT	5,338
23/8/2017	13:53	CAP-XX Supercapacitors Power to the IoT	451
08/6/2017	16:23	CAPP - XX plc	10,585
03/2/2017	07:37	CAP-XX Basher free Moderated Thread.	548

Add a New Thread

CAP-XX (CPX) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all CAP-XX trades in real-time

CAP-XX (CPX) Top Chat Posts

Date	Subject
24/9/2017 09:20	CAP-XX Daily Update: Cap-xx is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CPX. The last closing price for CAP-XX was 14.38p. Cap-xx has a 4 week average price of 13.50p and a 12 week average price of 6.90p. The 1 year high share price is 18p while the 1 year low share price is currently 4.10p. There are currently 298,006,055 shares in issue and the average daily traded volume is 1,600,552 shares. The market capitalisation of Cap-xx is £45,818,430.96. Read Full Thread Reply
15/9/2017 09:10	greek islander: As I thought it has gone very quiet here as the momentum has ceased temporarily and we are all waiting patiently for further news or for the interims in about 2-3 weeks time. The pattern of the share price here is very telling. It goes up suddenly on rumour or news or expectation then drops back over a few days allowing for topping up. Down a couple of points then up by quite a bit more. Can see it steadying around 15-16p mid price before shooting back up eventually. Sorry stating the obvious I guess. Read Full Thread Follow Reply
11/9/2017 17:47	kj kelley: If anyone has the know how to post the complete share price graph since listing on AIM,it shows where CPX's share price has been before commercialisation if its technology. Read Full Thread Follow Reply
15/8/2017 10:34	pugg1ey: remember bobbie posting a few days ago and monkey posting it on the other BB bobbie121 11 Aug '17 - 23:13 - 407 of 426 2 0 I think people here need to look at what has happened so far , everything that has been produced so far by CPX has not been fit for purpose. The truckstart test which dragged on for ever eventually was altered and made by cheaper materials for half the price and yet still has not been put into production. Maxwell in America have already put their truckstart into over 6000 vehicles using an ultracapacitor, it should also be noted that their share price has not altered in the last 12 months. We have also produced the thinnest super capacitor at 6 mm but was not functional for anything that was required so we produced a 4mm ultra thin Supercap which has still not been used in any device and the industry is talking about a 2 mm supercap. Kongats spoke two months ago about something happening in the next two quarters not the next two months and he said all their efforts were concentrated on the wearable sector. What if we finally produce something as successful as the fitbug won't that be a disaster. Maybe we should wait until we find out what device our unit will be used in and whether we think it will be a success or not then purchase the shares Looks like the 0.4mm is fit for purpose mate:-))))) Read Full Thread Follow Reply
15/8/2017 10:09	loobrush: This is just the start of an avalanche of orders that will be coming CAP-X's way in the coming months including some very big ones for their Truckstart units and multiple unit orders for the IOT things etc..Also a strong possibe they will start using the supercapacitors in electric vehicles. Once they reach breakeven profits will grow massively as the turnover increases most of that will be profit as nearly all their range of products are licensed out for manufacture and they recive annual licence fees and royalties. A great share to be in now as multiple deals are done. I can see the share price double todays in a few weeks time as investors look into CPX and realise the huge potential of these supercapacitors. Read Full Thread Follow Reply
12/8/2017 12:07	monkeywench1: From the other thread. I think people here need to look at what has happened so far , everything that has been produced so far by CPX has not been fit for purpose. The truckstart test which dragged on for ever eventually was altered and made by cheaper materials for half the price and yet still has not been put into production. Maxwell in America have already put their truckstart into over 6000 vehicles using an ultracapacitor, it should also be noted that their share price has not altered in the last 12 months. We have also produced the thinnest super capacitor at 6 mm but was not functional for anything that was required so we produced a 4mm ultra thin Supercap which has still not been used in any device and the industry is talking about a 2 mm supercap. Kongats spoke two months ago about something happening in the next two quarters not the next two months and he said all their efforts were concentrated on the wearable sector. What if we finally produce something as successful as the fitbug won't that be a disaster. Maybe we should wait until we find out what device our unit will be used in and whether we think it will be a success or not then purchase the shares Read Full Thread Follow Reply
11/8/2017 23:13	bobbie121: I think people here need to look at what has happened so far , everything that has been produced so far by CPX has not been fit for purpose. The truckstart test which dragged on for ever eventually was altered and made by cheaper materials for half the price and yet still has not been put into production. Maxwell in America have already put their truckstart into over 6000 vehicles using an ultracapacitor, it should also be noted that their share price has not altered in the last 12 months. We have also produced the thinnest super capacitor at 6 mm but was not functional for anything that was required so we produced a 4mm ultra thin Supercap which has still not been used in any device and the industry is talking about a 2 mm supercap. Kongats spoke two months ago about something happening in the next two quarters not the next two months and he said all their efforts were concentrated on the wearable sector. What if we finally produce something as successful as the fitbug won't that be a disaster. Maybe we should wait until we find out what device our unit will be used in and whether we think it will be a success or not then purchase the shares Read Full Thread Follow Reply
07/7/2017 11:57	greek islander: With the CEO on a formal visit on Tuesday coupled with the share price surge today, I wonder if some big news is imminent? We have certainly been waiting for it - overdue! One senses that a big sudden rise in the share price is due. News of a contract gain would be extremely welcome. This stock is looking very solid and one would not be at all surprised to see it double from here. Just down to newsflow. Read Full Thread Follow Reply
30/6/2017 18:23	bomber13: Will history repeat itself ? You may recall that there was a fairly major incentive scheme announced in December 2015 , whereby 5 year options over 20m shares were introduced at an exercise price of 5p per share , and split 10m share options to the top 3 directors ( 6m to the CEO ) , and 10m to various employees . At the time , this represented a whopping additional 7% to the issued capital , but , to give the board their due , the share price at the time was only around 2.5p . However , in the subsequent 6 months , during which the AVX deal was announced , the Murata battery deal was announced , and various bullish pronouncements were made on automotive , thin line , IOT etc , the high / low of the share price was 6p / 2.5p . Scroll forward to now , and at the end of May the board announced that it was extending the terms of its 2013 option scheme , which cover 3m shares at an exercise price of 8.5p , and split between the top 5 people , so that the expiry date has been moved to 9th April , 2018 , rather than 9th October , 2017 . The reason given was so that holders can exercise their options outside of pre-determined closed periods due to the financial reporting timetable . Given CAP-XX is no different to any other PLC whose closed periods happen twice a year around the interims and the finals , this is an interesting reason . Whatever one may think , it is no bad thing that the board feels the share price is presumably worth a good deal more than 8.5p in the medium term and that the directors/senior employees interests are totally aligned to shareholders in that respect . Moreover , in the recent trading update in early June , which explained why there had been some slippage in terms of the timing of new licence agreements , the board expressed themselves as being very confident of crystalising further deals IN COMING MONTHS . So the thought has to be - if the first option deal preempted a strong upward move in the share price , will the second one not do likewise ? And , if you wanted to be thoroughly conspiratorial , Murata’s acquisition of the Sony battery business completes in early September just ahead of Apple’s IPhone 8 launch , and the Samsung S9 launch is scheduled for March 2018 ? Both smartphones are supposedly adopting different batteries with either wireless charging and/or supercap technology , and both launches now fall within the parameters of the newly extended option package ! Read Full Thread Follow Reply
15/2/2017 14:47	greek islander: The share price is of little concern to me at the moment as after the huge recent surge we seem to have settled down and just awaiting more news which could be imminent. In the meantime any comments will be mere conjecture. Little has changed over the last couple of weeks though some PIs will inevitably be getting frustrated at the behaviour of the share price. You just cannot expect it to rise ad infinitum without any further news feed. Just be patient, it may stick like this for weeks but when that news comes through and if it is of any consequence one might expect the share price to double again from here. Now is the opportune moment to top up. Read Full Thread Follow Reply
15/9/2015 15:45	tees maar khan: Just imagine where CPX share price will be once news is announced.Zak Mir's 10p target price seems a bit conservative IMO TMK Read Full Thread Follow Reply

CAP-XX share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:42 V: D:20170924 23:12:36