Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx Limited LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -0.15 -3.37% 4.30 1,649,117 08:04:26
Bid Price Offer Price High Price Low Price Open Price
4.10 4.50 4.45 4.30 4.45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.75 -1.47 -0.50 19
Last Trade Time Trade Type Trade Size Trade Price Currency
14:56:53 O 6,108 4.251 GBX

Cap-xx (CPX) Latest News

More Cap-xx News
Cap-xx Takeover Rumours

Cap-xx (CPX) Discussions and Chat

Cap-xx Forums and Chat

Date Time Title Posts
18/9/202018:45CAP-XX Supercapacitors - Power to the IoT6,119
13/9/202012:13cpx no censorship here, speak your mind.2,212
11/7/201910:13CAP-XX limited - 2018 and beyond with Apple29
01/4/201913:49CAPP - XX plc10
28/3/201907:29CPX Short thread63

Add a New Thread

Cap-xx (CPX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:56:544.256,108259.65O
12:02:074.4462,6592,782.00O
11:26:574.4459,9552,662.00O
11:20:004.4461,0812,712.00O
11:16:424.23100,0004,230.00O
View all Cap-xx trades in real-time

Cap-xx (CPX) Top Chat Posts

DateSubject
23/9/2020
09:20
Cap-xx Daily Update: Cap-xx Limited is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CPX. The last closing price for Cap-xx was 4.45p.
Cap-xx Limited has a 4 week average price of 3.70p and a 12 week average price of 2.30p.
The 1 year high share price is 5.25p while the 1 year low share price is currently 1.80p.
There are currently 442,115,811 shares in issue and the average daily traded volume is 2,188,854 shares. The market capitalisation of Cap-xx Limited is £19,010,979.87.
08/8/2020
11:37
roofer2: Tesla court case would badly damage their share price by a lot more then £100m, court costs compensation on top making a buy out a no brainier Imo R2
08/8/2020
10:26
meijiman: Maybe Kongats is finally getting the hang of this game...put out some news and the share price goes up. simples really.
07/8/2020
11:26
sportbilly1976: alex, at the 2.65p close last night their mkt cap was £11.6mln $5mln = £3.85...so new mkt cap 'should' be £15.45mln to just reflect additional cash, which would equate to a share price of 3.52p
09/10/2019
16:35
charker: See them off with litigation....they'll be able to buy them out of pretty cash if they don't get their finger out and support the bloody share price
07/6/2019
14:52
abeygale: There has been takeover talks on this thread for a long time. I guess it is now overdue and could be at around 8p a share. Most takeovers do not seem to be for more than double the share price.
20/3/2019
14:59
davebt: I can't imagine how much these court cases are costing CPX. Surely it would be wise for CPX to settle out of court with both Ioxus and Cornell-Dubiler agreeing to some kind of license deal with no court costs to either parties. If this drags on until October 2020 - the share price and the company will go nowhere. AMENDED SCHEDULING ORDER: Case referred to the Magistrate Judge for the purpose of exploring ADR. Case referred to the Magistrate Judge for discovery. Joinder of Parties due by 4/26/2019. Amended Pleadings due by 4/26/2019. Discovery due by 12/23/2019. Dispositive Motions due by 5/11/2020. Joint Claim Construction Brief due by 9/25/2019. A Markman Hearing is set for 11/12/2019 at 09:00 AM in Courtroom 4B before Judge Colm F. Connolly. A Final Pretrial Conference is set for 10/1/2020 at 04:30 PM in Courtroom 4B before Judge Colm F. Connolly. A Jury Trial (4 days for the first case to be tried) is set for 10/13/2020 at 09:00 AM in Courtroom 4B before Judge Colm F. Connolly. Signed by Judge Colm F. Connolly on 3/18/2019. Associated Cases: 1:18-cv-00353-CFC, 1:18-cv-00849-CFC(nmf)
12/3/2019
19:58
ttreb: I would be surprised to see share price go much below 5.8 which is a long term resistance turned support area and still expecting a bounce at this level. Last time share price had four daily higher highs was sept 18 when it went on a run from about 6.5 to 13p James T Treb.
03/3/2019
19:07
roofer2: Judging that a secret is never truly kept when money is involved, results next week aren’t that good using the share price as a guide to the results run up! Captain TT keeps putting his oar in dreamland I see ! Imo R2
14/1/2019
11:48
greek islander: Chatting to one of my brokers this morning, he said that an investment carefully timed in CPX should always reap a good profit as he says the pattern of the share price is ideal in that long periods without any news result in a steady decline in the share price whilst the news when it arrives precipitates often a big surge forward. Glad to see I am not the only one to have taken advantage of this fact. News surely must be imminent?
20/11/2018
08:53
curlly: Good update and I can't understand why the share price is this low.
Cap-xx share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CPX
Cap-xx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200923 14:29:50