Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cap-xx LSE:CPX London Ordinary Share AU0000XINAS1 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  -0.20p -2.19% 8.95p 88,706 14:00:29
Bid Price Offer Price High Price Low Price Open Price
8.70p 9.20p 9.15p 8.95p 9.15p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.75 -1.47 -0.50 29.0

CAP-XX (CPX) Latest News

More CAP-XX News
CAP-XX Takeover Rumours

CAP-XX (CPX) Share Charts

1 Year CAP-XX Chart

1 Year CAP-XX Chart

1 Month CAP-XX Chart

1 Month CAP-XX Chart

Intraday CAP-XX Chart

Intraday CAP-XX Chart

CAP-XX (CPX) Discussions and Chat

CAP-XX Forums and Chat

Date Time Title Posts
21/1/201914:00cpx no censorship here, speak your mind.2,023
21/1/201910:39CAP-XX Supercapacitors - Power to the IoT5,752
08/10/201821:44CAP-XX limited - 2018 and beyond with Apple20
23/8/201712:53CAP-XX Supercapacitors Power to the IoT451
08/6/201715:23CAPP - XX plc10,585

Add a New Thread

CAP-XX (CPX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-21 17:06:078.9510,000895.00O
2019-01-21 14:03:468.805,000440.00O
2019-01-21 14:01:118.8020,0001,760.00O
2019-01-21 13:56:069.002,604234.36O
2019-01-21 13:34:309.145,470499.96O
View all CAP-XX trades in real-time

CAP-XX (CPX) Top Chat Posts

DateSubject
21/1/2019
08:20
CAP-XX Daily Update: Cap-xx is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker CPX. The last closing price for CAP-XX was 9.15p.
Cap-xx has a 4 week average price of 7.80p and a 12 week average price of 7.45p.
The 1 year high share price is 13.75p while the 1 year low share price is currently 7.45p.
There are currently 324,015,841 shares in issue and the average daily traded volume is 708,388 shares. The market capitalisation of Cap-xx is £28,999,417.77.
14/1/2019
11:48
greek islander: Chatting to one of my brokers this morning, he said that an investment carefully timed in CPX should always reap a good profit as he says the pattern of the share price is ideal in that long periods without any news result in a steady decline in the share price whilst the news when it arrives precipitates often a big surge forward. Glad to see I am not the only one to have taken advantage of this fact. News surely must be imminent?
20/11/2018
08:53
curlly: Good update and I can't understand why the share price is this low.
17/10/2018
08:32
greek islander: Yes the fear of a cash call will impact on the share price in the near future. It may not be necessary. More revenue plus that rebate. Results very much as expected though the market seems to have been expecting cloud cuckoo land (as is often the case). Probably now a buying opportunity. We could do with more contract announcements, which is not impossible by any means.
17/10/2018
06:18
yashdi: What's everyone think of today's result good or bad for share price
09/10/2018
11:02
scamper: It's now starting to get some decent newsflow, hopefilly more deals coming.......;-) For those who hhave not seen https://uk.advfn.com/stock-market/london/cap-xx-CPX/share-news/CAP-XX-Shares-Rise-As-Patent-Licence-Agreement-Ink/78413974
25/9/2018
09:34
curlly: Great news But how much is it worth to the share price
13/8/2018
15:56
master rsi: We find out why the share price was not dropping despite some sells There was a buy order to fill with 250K,..... finally was filled @ 10p 10p 250,000 16:39
12/7/2018
15:11
master rsi: Are MMs playing games once today, or there is a late reported trade later, the last two 100K buys, should have more power on the share price than what is showing now
30/6/2017
17:23
bomber13: Will history repeat itself ? You may recall that there was a fairly major incentive scheme announced in December 2015 , whereby 5 year options over 20m shares were introduced at an exercise price of 5p per share , and split 10m share options to the top 3 directors ( 6m to the CEO ) , and 10m to various employees . At the time , this represented a whopping additional 7% to the issued capital , but , to give the board their due , the share price at the time was only around 2.5p . However , in the subsequent 6 months , during which the AVX deal was announced , the Murata battery deal was announced , and various bullish pronouncements were made on automotive , thin line , IOT etc , the high / low of the share price was 6p / 2.5p . Scroll forward to now , and at the end of May the board announced that it was extending the terms of its 2013 option scheme , which cover 3m shares at an exercise price of 8.5p , and split between the top 5 people , so that the expiry date has been moved to 9th April , 2018 , rather than 9th October , 2017 . The reason given was so that holders can exercise their options outside of pre-determined closed periods due to the financial reporting timetable . Given CAP-XX is no different to any other PLC whose closed periods happen twice a year around the interims and the finals , this is an interesting reason . Whatever one may think , it is no bad thing that the board feels the share price is presumably worth a good deal more than 8.5p in the medium term and that the directors/senior employees interests are totally aligned to shareholders in that respect . Moreover , in the recent trading update in early June , which explained why there had been some slippage in terms of the timing of new licence agreements , the board expressed themselves as being very confident of crystalising further deals IN COMING MONTHS . So the thought has to be - if the first option deal preempted a strong upward move in the share price , will the second one not do likewise ? And , if you wanted to be thoroughly conspiratorial , Murata’s acquisition of the Sony battery business completes in early September just ahead of Apple’s IPhone 8 launch , and the Samsung S9 launch is scheduled for March 2018 ? Both smartphones are supposedly adopting different batteries with either wireless charging and/or supercap technology , and both launches now fall within the parameters of the newly extended option package !
15/9/2015
14:45
tees maar khan: Just imagine where CPX share price will be once news is announced.Zak Mir's 10p target price seems a bit conservative IMO TMK
CAP-XX share price data is direct from the London Stock Exchange
Your Recent History
LSE
CPX
CAP-XX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 02:31:41