Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cap-xx Limited | LSE:CPX | London | Ordinary Share | AU0000XINAS1 | ORD NPV |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.10 | 1.05% | 9.60 | 1,181,394 | 14:47:58 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
9.20 | 10.00 | 9.75 | 9.26 | 9.75 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Electronic & Electrical Equipment | 2.00 | -2.73 | -0.72 | 42 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:09:00 | O | 100,000 | 9.64 | GBX |
Cap-xx (CPX) Latest News
Cap-xx News
Date | Time | Source | Headline |
---|---|---|---|
05/1/2021 | 09:06 | UKREG | CAP-XX Limited Holding(s) in Company |
04/1/2021 | 16:59 | ALNC | ![]() |
04/1/2021 | 07:15 | UKREG | CAP-XX Limited Update re Tax Rebate |
31/12/2020 | 11:31 | UKREG | CAP-XX Limited Holding(s) in Company |
22/12/2020 | 11:05 | UKREG | CAP-XX Limited Second Price Monitoring Extn |
22/12/2020 | 11:00 | UKREG | CAP-XX Limited Price Monitoring Extension |
22/12/2020 | 10:11 | ALNC | ![]() |
22/12/2020 | 07:00 | UKREG | CAP-XX Limited Product shipped from new production lines |
18/12/2020 | 07:00 | UKREG | CAP-XX Limited Holding(s) in Company |
10/12/2020 | 08:02 | UKREG | CAP-XX Limited Exercise of employee share options |
Cap-xx (CPX) Share Charts1 Year Cap-xx Chart |
|
1 Month Cap-xx Chart |
Intraday Cap-xx Chart |
Cap-xx (CPX) Discussions and Chat
Cap-xx Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
22/1/2021 | 15:27 | CAP-XX Supercapacitors - Power to the IoT | 6,576 |
24/12/2020 | 14:27 | cpx no censorship here, speak your mind. | 2,269 |
11/7/2019 | 09:13 | CAP-XX limited - 2018 and beyond with Apple | 29 |
01/4/2019 | 12:49 | CAPP - XX plc | 10 |
28/3/2019 | 07:29 | CPX Short thread | 63 |
Cap-xx (CPX) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:15:00 | 9.65 | 250,000 | 24,125.00 | O |
2021-01-22 17:15:00 | 9.67 | 250,000 | 24,165.00 | O |
2021-01-22 17:09:00 | 9.60 | 53,000 | 5,088.00 | O |
2021-01-22 16:27:59 | 9.63 | 10,000 | 962.50 | O |
2021-01-22 16:20:51 | 9.63 | 5,194 | 499.92 | O |
Cap-xx (CPX) Top Chat Posts
Cap-xx share price data is direct from the London Stock Exchange