Hill & Smith Share Price (HILS)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hill & Smith Holdings	LSE:HILS	London	Ordinary Share	GB0004270301	ORD 25P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-24.00p	-1.83%	1,288.00p	1,290.00p	1,294.00p	1,311.00p	1,290.00p	1,310.00p	222,862	16:35:29

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering	540.1	48.3	43.0	30.0	1,012.06

Related Shares
Melrose (MRO), Spirax-Sarco (SPX), H.C Slingsby (SLNG), AB Engineering (ASBE)

Hill & Smith (HILS) Latest News

Hill & Smith News

Date	Time	Source	Headline
17/8/2017	15:16	UKREG	Hill & Smith Hldgs PLC Holding(s) in Company
10/8/2017	17:19	ALNC	IN THE KNOW: Hill & Smith Record Revenue Warrants N+1 Target Increase
10/8/2017	08:46	ALNC	Hill & Smith Reports Record First-Half Revenue As Demand Increases
10/8/2017	07:14	ALNCF	Alliance News Flash Headline
10/8/2017	07:00	UKREG	Hill & Smith Hldgs PLC Half Year Results
02/8/2017	15:30	UKREG	Hill & Smith Hldgs PLC Holding(s) in Company
02/8/2017	15:14	UKREG	Hill & Smith Hldgs PLC Total Voting Rights
27/7/2017	10:08	UKREG	Hill & Smith Hldgs PLC Holding(s) in Company
18/7/2017	15:40	UKREG	Hill & Smith Hldgs PLC Block Listing Six Monthly Return
05/7/2017	09:56	UKREG	Hill & Smith Hldgs PLC Director/PDMR Shareholding

More Hill & Smith News

Hill & Smith Takeover Rumours

Hill & Smith (HILS) Share Charts

1 Year Hill & Smith Chart

1 Month Hill & Smith Chart

Intraday Hill & Smith Chart

Hill & Smith (HILS) Discussions and Chat

Hill & Smith Forums and Chat

Date	Time	Title	Posts
23/8/2017	17:31	Hill & Smith thread with charts	833
12/11/2014	08:32	Think like a fund manger.	-
23/2/2011	12:54	Down and down it goes	12
05/9/2007	18:57	THE BEST SHARE TO BUY	403
18/3/2003	13:35	Anyone into these	18

Add a New Thread

Hill & Smith (HILS) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:08:42	1,303.97	7,203	93,925.24	O
15:51:40	1,301.52	320	4,164.87	NT
15:51:28	1,296.00	9,699	125,699.04	OK
15:35:29	1,288.00	25,365	326,701.20	UT
15:29:59	1,291.00	221	2,853.11	O

View all Hill & Smith trades in real-time

Hill & Smith (HILS) Top Chat Posts

Date	Subject
23/8/2017 09:20	Hill & Smith Daily Update: Hill & Smith Holdings is listed in the Industrial Engineering sector of the London Stock Exchange with ticker HILS. The last closing price for Hill & Smith was 1,312p. Hill & Smith Holdings has a 4 week average price of 1,290p and a 12 week average price of 1,290p. The 1 year high share price is 1,480p while the 1 year low share price is currently 1,002p. There are currently 78,576,360 shares in issue and the average daily traded volume is 86,500 shares. The market capitalisation of Hill & Smith Holdings is £1,012,063,516.80. Read Full Thread Reply
09/3/2016 17:23	gco1133a: Yes great results. Share price just kept rising. Read Full Thread Follow Reply
04/12/2015 14:48	market sniper1: HILS Hill@Smith Holdings Lovely breakout on chart today after failed attempt yesterday. The stock trades on a present P/E of 24.9 but this falls to a P/E of just 14.5 prospective for 2016 on the back of EPS increasing from 29.3p this year to 50.3p in 2016. Hill & Smith Holdings share price information Name Hill & Smith Holdings Epic HILS Sector Industrial Engineering ISIN GB0004270301 Activites Hill & Smith Holdings PLC is a decentralised group serving the infrastructure, building and construction industries. Index n/a Latest share price (p) 744.25 Net gearing (%) 54.53 Market cap (£m) 571.00 Gross gearing (%) 56.15 Shares in issue (m) 78.22 Debt ratio 42.34 P/E ratio 20.80 Debt to equity ratio 0.57 Divs per share (p) 18.00 Assets / equity ratio 2.28 Dividend yield (%) 2.56 Price to book value 3.15 Dividend cover 2.26 ROCE 11.72 Earning per share (p) 35.10 EPS growth (%) 18.58 52-week high / low (p) 735.00 / 565.00 DPS growth (%) 12.50 Hill & Smith Holdings broker views Date Broker Recommendation Price Old target price New target price Notes 26 Nov Investec Buy 744.25 835.00 850.00 Reiterates 26 Nov Peel Hunt Buy 744.25 780.00 810.00 Reiterates 24 Nov Numis Add 744.25 - 735.00 Upgrades 24 Nov Canaccord Genuity Buy 744.25 870.00 870.00 Reiterates Read Full Thread Follow Reply
14/12/2010 16:50	matt123d: 250p presenting resistance then! Killieboy, A little bit of advice would be to never ignore charts. They make up a picture of every stock market participant involved. A little bit like poker you can anticipate what certain participants may do at particular price levels. Supply and demand, price action and volume all displayed in front of you along with indicators which participants follow and which you should be aware of as stocks will react at those points. In the example of HILS, price regained the 5dma a few sessions ago which was the first indication that supply was diminishing, also price began to regain daily vwap. The next indicator was the breach of the 20dma, usually a buy signal for computer trading programs and other traders, another reason why you should use charts! If 250p is broken then there are indicators in the chart where participants will be more inclined to sell and hence these areas are points of supply, if you don't follow charts then how do you know when to sell and you most defininitely would have missed the turning point here which was the breach of the 5dam after 230p support was held. Read Full Thread Follow Reply
01/12/2010 17:30	matt123d: Going up! Erm 1% when the general market is up 2%. That's weak to me. It can't even reclaim the 5dma. Notice you're involved in WGB, unsure how you can recognise that to be a good investment but also think this is. HILS share price is at a 52week low, surely that must tell you something? I reiterate if 230p fails on this it's going a lot lower but at present appears to be finding some support so there may be about 10% upside if the general market is on the next leg up which I presume it is. Overall the price action and trend is down. Read Full Thread Follow Reply
19/11/2010 14:53	matt123d: That may be so but completely unrelated to a share price. Supply and demand for a companies shares and whether the current price reflects value for new investors to make a return. Read Full Thread Follow Reply
18/11/2010 08:33	hvs: Anyone know which Director has put his house on the share price ? They all buy their houses because of the share price Read Full Thread Follow Reply
17/11/2010 15:52	redartbmud: PS I am more interested in who bought the big chunks of shares the other day, when there were several buys ranging from 100k shares to 250k shares. Was it existing institutions topping up? Do they see an undervalued share price? Were they mopping up excess sales demand to stabilise the price? The share is not normally too widely traded. Read Full Thread Follow Reply
17/11/2010 15:47	redartbmud: Either way, they didn't put their houses on the share price, but they did show some positive signs that, in their opinion, the price is undervalued at up to 240p Read Full Thread Follow Reply
06/7/2010 11:49	stevenlondon3: Spoken to the company today about recent share price weakness. -Some shareholders are nervous of the company's exposure to public expenditure cuts. The UK is now however a much smaller percentage of total business. -Market conditions have not changed since the beginning of may when the company made its last public announcement. Personally i think the shares are very cheap...if it had been on a growth rating I would have been much more nervous of the impact of the cuts. Balance sheet stong. Read Full Thread Follow Reply
09/3/2010 10:23	cfb2: The Growth Company Investor reduce recommendation was made on 23rd February. Since then the share price has risen almost 11%. Says it all really. CFB Read Full Thread Follow Reply

Hill & Smith share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20170823 17:45:16