Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Secure Trust Bank Plc LSE:STB London Ordinary Share GB00B6TKHP66 ORD 40P
  Price Change % Change Share Price Shares Traded Last Trade
  +20.00p +1.38% 1,470.00p 6,120 16:35:17
Bid Price Offer Price High Price Low Price Open Price
1,440.00p 1,500.00p 1,420.00p 1,420.00p 1,420.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 169.20 34.70 153.20 9.6 271.6

Secure Trust Bank (STB) Latest News

More Secure Trust Bank News
Secure Trust Bank Takeover Rumours

Secure Trust Bank (STB) Share Charts

1 Year Secure Trust Bank Chart

1 Year Secure Trust Bank Chart

1 Month Secure Trust Bank Chart

1 Month Secure Trust Bank Chart

Intraday Secure Trust Bank Chart

Intraday Secure Trust Bank Chart

Secure Trust Bank (STB) Discussions and Chat

Secure Trust Bank Forums and Chat

Date Time Title Posts
04/6/201916:48Secure Trust115

Add a New Thread

Secure Trust Bank (STB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-06-18 15:55:581,460.002,50036,500.00O
2019-06-18 14:59:311,482.511,00514,899.23O
2019-06-18 14:44:501,421.5096613,731.69O
2019-06-18 12:28:011,420.006639,414.60AT
2019-06-18 12:27:541,420.0177010,934.05O
View all Secure Trust Bank trades in real-time

Secure Trust Bank (STB) Top Chat Posts

DateSubject
18/6/2019
09:20
Secure Trust Bank Daily Update: Secure Trust Bank Plc is listed in the Banks sector of the London Stock Exchange with ticker STB. The last closing price for Secure Trust Bank was 1,450p.
Secure Trust Bank Plc has a 4 week average price of 1,420p and a 12 week average price of 1,275p.
The 1 year high share price is 1,920p while the 1 year low share price is currently 1,130p.
There are currently 18,476,628 shares in issue and the average daily traded volume is 2,137 shares. The market capitalisation of Secure Trust Bank Plc is £271,606,431.60.
30/3/2017
12:26
wobaguk: The EMS on this is extremely low, quoted as 150 on my brokers, fewer than 10 positions are open at IG (and Im one of them). I'm guessing that the stagnant share price is partly down to insufficient numbers of shares for institutional investors to bother with, which is what it takes to kick start a share price these days. Possibly combined with a high percentage of share ownership with early investors sitting on shares. In comparison, Shawbrook and OneSavings, two other major challenger banks have in the order of 10 times the shares in circulation, and a tenth of the share price. (over all they are 2 to 3 times the size in market cap) Cant help feeling a share split might help light the blue touch paper STB needs for this to finally take off. 5 to 1 should do it, that and a decent tip in the press.
18/7/2013
15:36
papy02: Dave. Interesting post, thanks. I have arbed by going long ARBB and short twice the amount of STB (via a Spreadex Mar 14 spreadbet). So the overall position should be market-neutral to any STB price change, it's just a bet on the pricing anomaly closing. Looking at a chart of the two, STB is looking a bit stretched atm, but the 2x pricing anomaly broadly seems to have been there since the STB IPO: {Edit, I removed the link to ADVFN chart of the two, as it was too long and mucked up the formatting of the entire thread. Just look at 2yr plot of ARBB and add STB as an overlay} Any ideas anyone what is behind the pricing anomaly and what could cause it to close (or widen!) ? I need to double check the dividend position but suspect it is working against me (so will cost me to keep the position open). Many thanks for the idea.
Secure Trust Bank share price data is direct from the London Stock Exchange
Your Recent History
LSE
STB
Secure Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 00:59:05