Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-25.00 | -1.12% | 2,200.00 | 5,832 | 16:35:18 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,200.00 | 2,230.00 | 2,250.00 | 2,230.00 | 2,230.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 118.21 | 25.09 | 125.30 | 17.6 | 356 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:18 | UT | 84 | 2,200.00 | GBX |
Brooks Macdonald (BRK) Latest News (2)
Brooks Macdonald News
Date | Time | Source | Headline |
---|---|---|---|
01/7/2022 | 15:34 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
01/7/2022 | 10:00 | UKREG | Brooks Macdonald Group PLC Total Voting Rights |
30/6/2022 | 13:38 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
29/6/2022 | 13:29 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
28/6/2022 | 11:47 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
27/6/2022 | 13:40 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
24/6/2022 | 11:40 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
23/6/2022 | 11:58 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
21/6/2022 | 13:05 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
20/6/2022 | 12:11 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
Brooks Macdonald (BRK) Share Charts1 Year Brooks Macdonald Chart |
|
1 Month Brooks Macdonald Chart |
Intraday Brooks Macdonald Chart |
Brooks Macdonald (BRK) Discussions and Chat
Brooks Macdonald Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
14/4/2022 | 07:23 | Brooks Macdonald | 189 |
15/12/2006 | 11:22 | DAILY BREAKOUT THREAD | 1 |
09/11/2001 | 11:52 | NEED ADVICE ON BROKER! | 19 |
Brooks Macdonald (BRK) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:18 | 2,200.00 | 84 | 1,848.00 | UT |
15:24:03 | 2,230.00 | 272 | 6,065.60 | AT |
13:38:01 | 2,195.00 | 690 | 15,145.50 | O |
13:24:20 | 2,201.00 | 595 | 13,095.95 | O |
13:24:19 | 2,227.00 | 27 | 601.29 | O |
Brooks Macdonald (BRK) Top Chat Posts
Brooks Macdonald share price data is direct from the London Stock Exchange