Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Goodwin Plc | LSE:GDWN | London | Ordinary Share | GB0003781050 | ORD 10P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,510.00 | 3,690.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Industrial Engineering | 144.11 | 19.94 | 169.14 | 21.4 | 279 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:53:15 | O | 30 | 3,557.00 | GBX |
Goodwin (GDWN) Latest News
Goodwin News
Date | Time | Source | Headline |
---|---|---|---|
10/1/2023 | 07:00 | UKREG | Goodwin PLC Director/PDMR Shareholding |
22/12/2022 | 10:34 | UKREG | Goodwin PLC Director/PDMR Shareholding |
20/12/2022 | 14:29 | ALNC | ![]() |
20/12/2022 | 07:00 | UKREG | Goodwin PLC Half-year Report |
23/11/2022 | 07:44 | UKREG | Goodwin PLC Price Monitoring Extension |
14/10/2022 | 06:00 | UKREG | Goodwin PLC Director/PDMR Shareholding |
05/10/2022 | 13:54 | UKREG | Goodwin PLC Result of AGM |
31/8/2022 | 15:41 | UKREG | Goodwin PLC Second Price Monitoring Extn |
31/8/2022 | 15:35 | UKREG | Goodwin PLC Price Monitoring Extension |
19/8/2022 | 13:38 | UKREG | Goodwin PLC Posting of Annual Report and Accounts |
Goodwin (GDWN) Share Charts1 Year Goodwin Chart |
|
1 Month Goodwin Chart |
Intraday Goodwin Chart |
Goodwin (GDWN) Discussions and Chat
Goodwin Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
22/1/2023 | 17:06 | Goodwin - Now a Jim Slater Zulu Stock | 1,290 |
02/11/2007 | 09:02 | Good Winner? Price 220p 10/9/2003 | 308 |
10/9/2003 | 12:07 | Have they been overlooked? | 13 |
Goodwin (GDWN) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:53:17 | 3,557.00 | 30 | 1,067.10 | O |
2023-02-02 16:28:01 | 3,550.00 | 1 | 35.50 | O |
2023-02-02 15:51:56 | 3,660.00 | 33 | 1,207.80 | O |
2023-02-02 14:46:47 | 3,660.00 | 54 | 1,976.40 | O |
2023-02-02 12:20:33 | 3,540.00 | 2,449 | 86,694.60 | O |
Goodwin (GDWN) Top Chat Posts
Goodwin share price data is direct from the London Stock Exchange