Goodwin Share Price (GDWN)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goodwin Plc LSE:GDWN London Ordinary Share GB0003781050 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  60.00 2.11% 2,905.00 3,263 16:35:04
Bid Price Offer Price High Price Low Price Open Price
2,860.00 2,950.00 2,940.00 2,930.00 2,940.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 144.51 12.12 107.93 26.9 219
Last Trade Time Trade Type Trade Size Trade Price Currency
16:36:55 O 1,500 2,916.00 GBX
Related Shares
Melrose Industries (MRO), Spirax-sarco Engineering (SPX), Chamberlin (CMH), Associated British Engin... (ASBE)

Goodwin (GDWN) Latest News (1)

Goodwin News

Date Time Source Headline
08/3/202111:18UKREGGoodwin PLC Director/PDMR Shareholding
16/12/202011:58ALNCIN BRIEF: Goodwin Shares Fall On Weaker Interim Performance
16/12/202007:00UKREGGoodwin PLC Half-year Report
11/12/202015:15ALNCUK EXECUTIVE CHANGE SUMMARY: McBride Hires Former AA Exec As New CFO
11/12/202013:53UKREGGoodwin PLC Directorate Change
05/11/202011:46UKREGGoodwin PLC Director/PDMR Shareholding
30/10/202007:00UKREGGoodwin PLC Issue of Equity and Director/PDMR Shareholding
12/10/202013:11UKREGGoodwin PLC Director/PDMR Shareholding
07/10/202013:55UKREGGoodwin PLC Result of AGM
09/9/202013:46UKREGGoodwin PLC Director/PDMR Shareholding
More Goodwin News
Goodwin Investors    Goodwin Takeover Rumours

Goodwin (GDWN) Discussions and Chat

Goodwin Forums and Chat

Date Time Title Posts
17/12/202012:49Goodwin - Now a Jim Slater Zulu Stock1,259
02/11/200709:02Good Winner? Price 220p 10/9/2003308
10/9/200312:07Have they been overlooked?13

Add a New Thread

Goodwin (GDWN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-08 17:27:272,916.001,50043,740.00O
2021-03-08 16:36:562,905.002015,839.05O
2021-03-08 16:11:292,930.00571,670.10AT
2021-03-08 15:44:372,930.00892,607.70AT
2021-03-08 15:44:262,930.00129.30AT
View all Goodwin trades in real-time

Goodwin (GDWN) Top Chat Posts

DateSubject
08/3/2021
08:20		Goodwin Daily Update: Goodwin Plc is listed in the Industrial Engineering sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 2,845p.
Goodwin Plc has a 4 week average price of 2,750p and a 12 week average price of 2,750p.
The 1 year high share price is 3,590p while the 1 year low share price is currently 1,750p.
There are currently 7,526,400 shares in issue and the average daily traded volume is 897 shares. The market capitalisation of Goodwin Plc is £218,641,920.
Read Full Thread
Reply
16/12/2020
11:14		redartbmud: If Goodwin is a share that you buy and hold forever then the odd blip is always going to occur. I am going back to sleep until they issue the next Rns and then the xd date.
Read Full Thread
Follow
Reply
16/12/2020
10:54		rp19: Thanks cfro, fair points and I don't disagree. I think for me, the question in the short/medium term is can the current share price multiple be supported whilst the lengthy (by nature of the industry) diversification process is underway. Perhaps it will as the market looks forward but, if not, others may see any fall as a buying opportunity.
Read Full Thread
Follow
Reply
16/12/2020
08:36		rp19: Hi cfro - If they achieve similar EPS in H2 that would be about 115p for the year. Putting it on a P/E of around 26 at current price of £30. This appears reasonably lofty given the outlook tone although I note they are confident in their order book. Do you have any future year EPS targets?
Read Full Thread
Follow
Reply
20/10/2020
08:22		skinwalker: No idea why, but this share is having a very good run. (anyone know?) I might even go into profit.
Read Full Thread
Follow
Reply
22/6/2020
07:28		jimtech: This should keep the share price back up for some time now. Have bought four rimes over the last few months. Now up 36%. I have it as a long term hold.
Read Full Thread
Follow
Reply
17/4/2020
09:47		westofengland: I can't speak from any knowledge of price yet I am a long term shareholder and visited Stoke on Trent to have a look around. Very impressive, sensible people. I am confident they will do their best in the current challenging environment which ultimately is all we can ask.
Read Full Thread
Follow
Reply
14/4/2020
18:28		deadly: Up 10% today despite the oil price going nowhere. Would have been a good buy at 1900. I'm from Newcastle-U-Lyme so also want them to do well.
Read Full Thread
Follow
Reply
27/3/2020
11:56		suetballs: Coming from Stoke-on-Trent these have been on my radar for a long while. At this price I am tempted. Suet
Read Full Thread
Follow
Reply
05/9/2019
10:06		redartbmud: I think that they are at zero price. The number of potential shares, that could be earned (maximum of 1% of the existing share capital, of the company = 8% total) and the zero coupon, caused a big wave when it was unveiled. It was also complex to value, based on the information provided. There were a number of quite tough targets to hit, one of which was the average share price on 30 April 2019, £31.70 and the opening share price on 1 May £32.38. A start reference was the 5 October share price of £22.20. Wilm Sorry if I confused you. The maximum that could have been earned was 1% each, for the 'Great 8' but in the event only 85% vested = 6.8% or 61,200 shares each = 489,600 shares. It is just my opinion, on how they will take their entitlements, but 6 out of 8 are certainly family, and the other 2 may be related in some way, If not, they are very closely aligned. They will have big tax bills to meet, so an even spread, over 5 years, may be their best option, from a personal tax and cash flow standpoint, based on the current income tax regime. If too many of them took the 30%, in the same year, it has the potential to adversely affect the share price, and disadvantaging their co-directors. The Goodwins have a history of buying, and holding forever. If you look back, any sales have been matched, by an equal purchase, into some form of tax wrapper that includes spouses, and they buy Goodwin shares annually to put into their ISA accounts.
Read Full Thread
Follow
Reply
12/4/2019
14:03		redartbmud: Beddard on 16 Sept 2016. LTIP: Crudely, the incentive could award Goodwin directors options on 1% of the company's share capital in less than three years' time if the share price reaches £35 (today it is around £20). The options would cost them a minimal amount to exercise and each director's award would be worth around £2.5 million*. The cost to shareholders would be an 8% dilution in their holdings. A small price to pay, perhaps, considering the share price would have risen about 70%. Currently 7.2m shares in issue, so 1% = 720,000 shares. Any bets, the current share price is £31.60 up £1 today?
Read Full Thread
Follow
Reply
Goodwin share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
GDWN
Goodwin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 02:07:13