Goodwin Share Price (GDWN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Goodwin Plc	LSE:GDWN	London	Ordinary Share	GB0003781050	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+60.00p	+1.79%	3,420.00p	11,758	16:29:50

Bid Price		Offer Price	High Price	Low Price	Open Price
3,300.00p		3,420.00p	3,480.00p	3,320.00p	3,480.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering	124.81	13.30	118.11	29.0	246.2

Related Shares
Melrose Industries (MRO), Spirax-sarco Engineering (SPX), Slingsby (h.c.) (SLNG), Associated British Engin... (ASBE)

Goodwin (GDWN) Latest News

Goodwin News

Date	Time	Source	Headline
12/6/2019	14:06	ALNCF	Alliance News Flash Headline
12/6/2019	14:00	UKREG	Goodwin PLC Change of Adviser
11/6/2019	16:35	UKREG	Goodwin PLC Price Monitoring Extension
10/6/2019	16:35	UKREG	Goodwin PLC Price Monitoring Extension
03/5/2019	08:42	UKREG	Goodwin PLC Director/PDMR Shareholding
01/5/2019	10:45	ALNC	Goodwin Chair, Boss Leave Amid Handover To Next Generation Of Family
01/5/2019	10:03	UKREG	Goodwin PLC Directorate Change
08/4/2019	13:28	UKREG	Goodwin PLC Director/PDMR Shareholding
08/4/2019	12:08	UKREG	Goodwin PLC Second Price Monitoring Extn
08/4/2019	12:02	UKREG	Goodwin PLC Price Monitoring Extension

More Goodwin News

Goodwin Takeover Rumours

Goodwin (GDWN) Share Charts

1 Year Goodwin Chart

1 Month Goodwin Chart

Intraday Goodwin Chart

Goodwin (GDWN) Discussions and Chat

Goodwin Forums and Chat

Date	Time	Title	Posts
03/5/2019	09:58	Goodwin - Now a Jim Slater Zulu Stock	1,172
02/11/2007	09:02	Good Winner? Price 220p 10/9/2003	308
10/9/2003	13:07	Have they been overlooked?	13

Add a New Thread

Goodwin (GDWN) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Goodwin trades in real-time

Goodwin (GDWN) Top Chat Posts

Date	Subject
15/6/2019 09:20	Goodwin Daily Update: Goodwin Plc is listed in the Industrial Engineering sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 3,360p. Goodwin Plc has a 4 week average price of 2,900p and a 12 week average price of 2,700p. The 1 year high share price is 3,480p while the 1 year low share price is currently 1,830p. There are currently 7,200,000 shares in issue and the average daily traded volume is 5,053 shares. The market capitalisation of Goodwin Plc is £246,240,000. Read Full Thread Reply
15/4/2019 08:22	cockerhoop: Red, I've seen a Richard Beddard article suggesting £42.50 would be the maximum (ie 8% dilution) which roughly correlates to my figures although he doesn't appear to consider dividends in his TSR calculation. hTTps://www.moneyobserver.com/our-analysis/share-sleuth-goodwins-bonus-scheme-makes-blood-boil This one though suggests £35 hTTps://www.ii.co.uk/analysis-commentary/goodwin-jam-yesterday-and-more-jam-tomorrow-ii506772 My reading suggests a TSR of 1850p above April 2016's £22.20 is required to get the full 8%. On that basis at the current share price we'll see about 4% dilution with it rising by 0.4% for every 92.5p rise in share price Read Full Thread Follow Reply
14/4/2019 11:41	cockerhoop: Dacian, I make it 316800 shares in total based on a £31 share price and £1.67 in dividends since 2016. ie 3600 shares x 8 for every 92.5p increase in TSR above £22.20 so 55% of total possible maximum payout Interestingly 20% of the maximum has been added since the product innovation RNS on 2nd April - the cynical may consider that share price manipulation so close to the 30th April 2019 performance cutoff. Read Full Thread Follow Reply
12/4/2019 15:03	redartbmud: Beddard on 16 Sept 2016. LTIP: Crudely, the incentive could award Goodwin directors options on 1% of the company's share capital in less than three years' time if the share price reaches £35 (today it is around £20). The options would cost them a minimal amount to exercise and each director's award would be worth around £2.5 million*. The cost to shareholders would be an 8% dilution in their holdings. A small price to pay, perhaps, considering the share price would have risen about 70%. Currently 7.2m shares in issue, so 1% = 720,000 shares. Any bets, the current share price is £31.60 up £1 today? Read Full Thread Follow Reply
18/12/2018 16:51	norbert colon: A great set of results that clearly show the business moving back up the curve.Assuming only modest revenue growth for FY2019 of say 8% and maintaining 30% GM there is no reason why a move back to historical (2013-2015) margins of low/mid double digits can't be obtained. We would then back back on a PE of 10 and generating free cash of £6m with a divi up around 140p yielding 5% at current prices. This business historically has generating a ROE/ROCE of 25% and I'm sure the Goodwins are working hard to secure those big contracts eluded which will pave the way to re-rating of the share price.The only thing I don't really like is the fairly high level of CAPEX but this is going to drop to circa 55% of PTP on a rolling 3yr basis in line with historical norms but still high whichever way you look at it. This business isn't going bust that's very sure and I can see this being a very long term holding for me now. Read Full Thread Follow Reply
18/12/2018 12:10	kneecaps2: Super results today and excellent good quality order books. Still a buy and I expect the share price to beat the previous all time high of about £42 within the next couple of years. Read Full Thread Follow Reply
26/7/2018 14:25	wilmdav: Excellent post, bench2. I have corrected a couple of errors in my hurriedly prepared spreadsheet. Eps charts now show the correct dividend for 2018 alongside reported eps, which illustrates the proportional jump. I agree, this shows confidence about earnings in 2019 and beyond. They have spent heavily on capex during the last 6 years. My guess is that they feel this can be reduced during the years ahead. Historic yield in now 3.7% at a share price of 2280p Same link: Http://www.david-wilmshurst.co.uk/gdwn/gdwn_data.htm Read Full Thread Follow Reply
10/10/2016 18:29	duncan doughnut: Just in from work and checked my shares to see an RNS with what looks like a batch of director buying. Is that correct? I've been holding a long time wating for these to rally and have them down as doing all right from the weak pound but it hasn't affected the share price yet. Read Full Thread Follow Reply
05/10/2016 19:43	westcountryboy: Unfortunately I don't find your calculation very easy to follow, which is probably my fault. But if I understand you correctly they have to deliver nearly 15% share price growth a year from here in order to create 8% of extra shares. This is surely beneficial to me as a holder. I don't care whether it is also disproportionately beneficial to them, especially as they have contributed to the growth whereas I have just sat at my screen wondering when the price is going to move up again. Read Full Thread Follow Reply
05/10/2016 15:59	skanjete2: They award themselver 8% extra new shares if they can create 8/0,05 = 160% extra TSR from 2009. Share price 30 april 2009 : 922p TSR at 166,09 on 30 april 2016 : 922 x 2,6609 = 2.453p TSR for 8% extra shares : 166.09+160 = 326.09% TSR 326,09% on 30 april 2019 : 922 x 4,2609 = 3.928,5p TSR from 30 april 2016 to 2019 : 3928,5/ 2453 = 1,6015 = 60% But TSR from 30 april 2016 to now is already : 2200sp + 42,35p divi = 2245,35 - 1925 = 320,35p. So starting price x TSR on 30 april 2016 : 2453 +320,35 = 2773,35p at the moment of AGM. TSR left to realise in order to create the 8% extra shares : 3928,5/ 2773,35 =41,65% in 2,5 years time, this is an annualised return of 14,9%/year. Stated otherwise : if they create 7200000 x (3928,5-2773) = 83.196.000£ of value, they pocket 576.000 x 3928,5 = 22.625.000£, or about 27,2% of the value created, on top of their salary. I invite everyone to evaluate my calculation and make remarks. Read Full Thread Follow Reply
10/9/2014 10:56	alexisk: Solid first quarter results announced this morning, with prospect of 300p EPS this year. Share price will surely be up above £40 again before too long. Read Full Thread Follow Reply

Goodwin share price data is direct from the London Stock Exchange

Your Recent History

LSE

GDWN

Goodwin

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190615 23:40:29