Goodwin Share Price (GDWN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Goodwin Plc	LSE:GDWN	London	Ordinary Share	GB0003781050	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	2,780.00p	77	16:35:12

Bid Price		Offer Price	High Price	Low Price	Open Price
2,720.00p		2,840.00p	2,720.00p	2,700.00p	2,720.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering	124.81	13.30	118.11	23.5	200.2

Related Shares
Melrose (MRO), Spirax-Sarco (SPX), H.C Slingsby (SLNG), AB Engineering (ASBE)

Goodwin (GDWN) Latest News

Goodwin News

Date	Time	Source	Headline
08/10/2018	12:22	UKREG	Goodwin PLC Director/PDMR Shareholding
04/10/2018	07:00	UKREG	Goodwin PLC Result of AGM
13/8/2018	15:25	UKREG	Goodwin PLC Posting of Annual Report and Accounts
26/7/2018	11:22	ALNC	Goodwin Shares Rise As Annual Dividend Hiked With Profit Rise
26/7/2018	08:13	ALNCF	Alliance News Flash Headline
26/7/2018	08:10	UKREG	Goodwin PLC Preliminary Results
08/3/2018	16:40	UKREG	Goodwin PLC Second Price Monitoring Extn
08/3/2018	16:35	UKREG	Goodwin PLC Price Monitoring Extension
06/3/2018	16:35	UKREG	Goodwin PLC Price Monitoring Extension
18/12/2017	11:53	ALNC	Goodwin Profit Higher On Site Sale Amid Tough Industry Backdrop

More Goodwin News

Goodwin Takeover Rumours

Goodwin (GDWN) Share Charts

1 Year Goodwin Chart

1 Month Goodwin Chart

Intraday Goodwin Chart

Goodwin (GDWN) Discussions and Chat

Goodwin Forums and Chat

Date	Time	Title	Posts
05/10/2018	09:47	Goodwin - Now a Jim Slater Zulu Stock	1,138
02/11/2007	09:02	Good Winner? Price 220p 10/9/2003	308
10/9/2003	13:07	Have they been overlooked?	13

Add a New Thread

Goodwin (GDWN) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:48:29	2,699.73	4	107.99	O
09:10:13	2,700.00	2	54.00	AT
08:39:36	2,700.00	2	54.00	AT
07:38:05	2,720.00	69	1,876.80	AT

View all Goodwin trades in real-time

Goodwin (GDWN) Top Chat Posts

Date	Subject
18/10/2018 09:20	Goodwin Daily Update: Goodwin Plc is listed in the Industrial Engineering sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 2,780p. Goodwin Plc has a 4 week average price of 2,620p and a 12 week average price of 1,890p. The 1 year high share price is 2,940p while the 1 year low share price is currently 1,650p. There are currently 7,200,000 shares in issue and the average daily traded volume is 792 shares. The market capitalisation of Goodwin Plc is £200,160,000. Read Full Thread Reply
26/7/2018 14:25	wilmdav: Excellent post, bench2. I have corrected a couple of errors in my hurriedly prepared spreadsheet. Eps charts now show the correct dividend for 2018 alongside reported eps, which illustrates the proportional jump. I agree, this shows confidence about earnings in 2019 and beyond. They have spent heavily on capex during the last 6 years. My guess is that they feel this can be reduced during the years ahead. Historic yield in now 3.7% at a share price of 2280p Same link: Http://www.david-wilmshurst.co.uk/gdwn/gdwn_data.htm Read Full Thread Follow Reply
10/10/2016 18:29	duncan doughnut: Just in from work and checked my shares to see an RNS with what looks like a batch of director buying. Is that correct? I've been holding a long time wating for these to rally and have them down as doing all right from the weak pound but it hasn't affected the share price yet. Read Full Thread Follow Reply
05/10/2016 19:43	westcountryboy: Unfortunately I don't find your calculation very easy to follow, which is probably my fault. But if I understand you correctly they have to deliver nearly 15% share price growth a year from here in order to create 8% of extra shares. This is surely beneficial to me as a holder. I don't care whether it is also disproportionately beneficial to them, especially as they have contributed to the growth whereas I have just sat at my screen wondering when the price is going to move up again. Read Full Thread Follow Reply
05/10/2016 15:59	skanjete2: They award themselver 8% extra new shares if they can create 8/0,05 = 160% extra TSR from 2009. Share price 30 april 2009 : 922p TSR at 166,09 on 30 april 2016 : 922 x 2,6609 = 2.453p TSR for 8% extra shares : 166.09+160 = 326.09% TSR 326,09% on 30 april 2019 : 922 x 4,2609 = 3.928,5p TSR from 30 april 2016 to 2019 : 3928,5/ 2453 = 1,6015 = 60% But TSR from 30 april 2016 to now is already : 2200sp + 42,35p divi = 2245,35 - 1925 = 320,35p. So starting price x TSR on 30 april 2016 : 2453 +320,35 = 2773,35p at the moment of AGM. TSR left to realise in order to create the 8% extra shares : 3928,5/ 2773,35 =41,65% in 2,5 years time, this is an annualised return of 14,9%/year. Stated otherwise : if they create 7200000 x (3928,5-2773) = 83.196.000£ of value, they pocket 576.000 x 3928,5 = 22.625.000£, or about 27,2% of the value created, on top of their salary. I invite everyone to evaluate my calculation and make remarks. Read Full Thread Follow Reply
10/9/2014 10:56	alexisk: Solid first quarter results announced this morning, with prospect of 300p EPS this year. Share price will surely be up above £40 again before too long. Read Full Thread Follow Reply
07/3/2014 10:27	cellars: a well run family controlled business that is successfully implementing a long term strategic plan. Is still small and production glitches have hurt in the short term along the way. It works with very well regarded partners (e.g. Rotork, Toshiba). Was once severely undervalued and despite the share price rise is still undervalued. I think it has well above average 5 year growth prospects. it is one of my bigger holdings. All IMHO DYOR etc etc Read Full Thread Follow Reply
21/11/2013 11:32	davidosh: Gengulphus...I think that pretty much sums it up perfectly and I for one would settle for just 5% to 10% growth in the remainder of the year. As you state just flat gives a very solid outcome overall but the hot money would clearly leave and the share price likely fall from here and the outlook would be very important so I prefer just a bit of top line growth to keep confidence high. Did anyone attend the Agm btw ? Read Full Thread Follow Reply
21/11/2013 10:55	gengulphus: Some back-of-the-envelope stuff: The IMS in September reported first quarter profits up 69% on the first quarter last year. If that growth rate were repeated for the remaining three quarters this year, the company's current P/E of about 17 would reduce to about 10, which is really very cheap for a company growing at that rate. (Or looked at another way, it would be a PEG of about 0.25, which is very good on the normal basis that PEGs below 1 indicate a good growth company.) That is however a pretty optimistic assessment - while it could happen, I don't really expect 69% earnings growth in the remaining quarters this year, as they clearly have tougher comparatives to beat. Going for a more pessimistic assessment, if each of the remaining quarters this year equalled the first quarter, this year's earnings would be 26% up on last year. That's a PEG of about 0.65, still pretty good and easily enough to justify holding the shares IMHO. Could it be worse than that? Yes, most certainly it could - the assumption of flat earnings compared with the first quarter is only mildly pessimistic. If earnings were to run out of steam and only equal last year's total or even a bit less, I could easily see the P/E ratio dropping to 10, roughly halving the share price. With the company sounding confident about how things are going, I think it's a good bet to continue growing. But not a certainty, so I would want to limit my position to a size where if things went wrong, it didn't hurt me too badly... It's a personal decision what "too badly" means - people's appetite for risk varies - so I cannot really help you on that. My own holding is only a bit under 2% of my portfolio, and so I'm very happy to continue holding. If it were several times that, I would probably be taking some profits like you. Gengulphus Read Full Thread Follow Reply
21/11/2013 09:57	phat hair: What do we think RE Goodwin, then? I was going to just leave it for years but it's tripled so I just had to take some profits. More upside ahead or an Apple-esque share price fall when the next results are only quite good? Read Full Thread Follow Reply
26/7/2013 10:06	alexisk: results look tremendous, with possibility of a repeat performance in the coming year, according to the statement. share price powering ahead again to new record highs. wish I had the cash to buy some more of these. Read Full Thread Follow Reply

Goodwin share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20181018 21:27:20