Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Renishaw Plc LSE:RSW London Ordinary Share GB0007323586 ORD 20P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 5,190.00 0.00 01:00:00
Bid Price Offer Price High Price Low Price Open Price
5,205.00 5,215.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 510.22 3.21 0.40 12,975.0 3,778
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 5,190.00 GBX

Renishaw (RSW) Latest News

More Renishaw News
Renishaw Investors    Renishaw Takeover Rumours

Renishaw (RSW) Discussions and Chat

Renishaw Forums and Chat

Date Time Title Posts
23/6/202119:01Renishaw 20061,082
14/10/200811:04RENISHAW..'This is a cracking company'..54

Add a New Thread

Renishaw (RSW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-06-23 14:32:175,250.00442,310.00AT
2021-06-23 14:32:175,250.0012630.00AT
2021-06-23 14:32:175,250.008420.00AT
2021-06-23 14:32:175,250.00211,102.50AT
2021-06-23 14:32:175,250.00623,255.00AT
View all Renishaw trades in real-time

Renishaw (RSW) Top Chat Posts

DateSubject
23/6/2021
09:20
Renishaw Daily Update: Renishaw Plc is listed in the Electronic & Electrical Equipment sector of the London Stock Exchange with ticker RSW. The last closing price for Renishaw was 5,190p.
Renishaw Plc has a 4 week average price of 5,130p and a 12 week average price of 5,130p.
The 1 year high share price is 7,025p while the 1 year low share price is currently 3,784p.
There are currently 72,800,000 shares in issue and the average daily traded volume is 234,202 shares. The market capitalisation of Renishaw Plc is £3,778,320,000.
09/6/2021
14:22
scepticalinvestor: SP being worked down....look at that 4000 share buy
19/5/2021
08:59
edwardt: foxcon moving into car manufacturing for the new apple car and they have their hat in the ring for this one. me thinks them and keyence are two gorillas who will fight if they want rsw.
11/5/2021
13:26
highlands: What offer?? You mean when the company put itself up for sale?Looks like no one is interested at the price the company is being offered at. Check the news.
25/3/2021
11:47
pugugly: Thoughts as to likely price- "The Board unanimously concluded that it would be appropriate to investigate the sale of the Company and has therefore launched a formal sale process for the Company. See www.renishaw.com/fsp . " A world market leader - Chinese takeaway likely to be blocked as against national security and interest - American possible - Other thoughts?
04/3/2021
15:28
pojscott: I hope I made the right decision in holding on, maybe should have sold when the price jumped!
04/3/2021
10:21
edwardt: not sure about that - non execs are there usually to pick up a nice fee for attending two board meetings a year. The parties who agreed to the sale process have a majority stake so they will be the key factor for sure. The hope here is a plethora of parties are interested. this is a trophy asset so i would see this as likely that will be the case. Both the old boys will have legacy issues in mind for sure as this is literally their lives work but will no doubt also be swayed by the price. Not sure why the price is back to almost preannouncement but hey ho sit tight and raid the piggy bank if the price action continues downward would be my view.
02/3/2021
07:30
pugugly: But at what price?????????????????? Might get an indication at opening Very likely to be sbject to strategic review as one of the few British world leading companies If Chinese bid very likely (imo) to be blocked for policy reasons American bid - Probabaly likely to have a significant number of enforceable conditions As Sir David McMurtry and John Deer are very wealthy they might well not accept the higest bid but go for a lower offer that preserves the nature of the compamy and those who work for it - Could well see a significant drop this morning - BWTFDIK
04/2/2021
07:47
pugugly: I just love RSW - Just goes to prove some of the quietest threads host the strongest performing companies - Long may it continue - Very low city profile - Managment just get on with the job of driving research - sales and profit, "Significant improvement in profitability in the first half as the benefits of our Fit for the Future strategy continued to be felt: - adjusted1 profit before tax of £43.4m (H1 2019/20: £14.3m) - statutory profit before tax of £63.9m (H1 2019/20: £9.9m ) · Robust balance sheet with net cash and bank deposit balances of £186.6m, compared with £120.4m at 30 June 2020"
01/10/2020
14:14
fuji99: To me, despite it is an excellent company, this stock does not follow any market logic at all. Following negatives updates, sharply reduced numbers, no dividend and Covid-19 slowing economies, manufacturing and logistics all over the world, the share price - with low volume - is now at almost all time high. I keep scratching my head to understand the logic behind it even if they predict wonders for the future, an uncertain future as never before, pointing at the horizon. Very strange indeed.
13/8/2020
09:52
fuji99: This is the only stock I never understood its logic. While others get butchered for a slight hick up, RSW, normally a growth stock, get away with a very bad recent update, by hitting a new high of almost £54 ! Today is another proof that the business is suffering and thus the share price should be in the lower £20's and yet, after a few days, I won't be surprised to see the share price slowly drifting to new highs ! When EPS drops by 100% it may be good news for some "segments" in the market. This is without recognising RSW is a great company though. But the share price does not reflect the business strength and growth to me.
Renishaw share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
RSW
Renishaw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 06:24:46