Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Asa International Group Plc | LSE:ASAI | London | Ordinary Share | GB00BDFXHW57 | ORD GBP1 |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
3.00 | 1.29% | 235.00 | 1,663 | 16:35:02 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
233.00 | 237.00 | 240.00 | 233.00 | 233.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 125.36 | 40.97 | 25.64 | 9.5 | 94 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:42:11 | O | 163 | 234.05 | GBX |
Asa (ASAI) Latest News
Asa News
Date | Time | Source | Headline |
---|---|---|---|
18/12/2020 | 16:22 | ALNC | ![]() |
18/12/2020 | 07:00 | UKREG | ASA International Group PLC Appointment of new Chairman |
17/12/2020 | 19:37 | ALNC | ![]() |
17/12/2020 | 07:00 | UKREG | ASA International Group PLC November 2020 business update |
08/12/2020 | 17:20 | ALNC | ![]() |
08/12/2020 | 07:00 | UKREG | ASA International Group PLC Appointment of new Board member |
18/11/2020 | 07:00 | UKREG | ASA International Group PLC October 2020 business update |
22/10/2020 | 15:40 | UKREG | ASA International Group PLC Second Price Monitoring Extn |
22/10/2020 | 15:35 | UKREG | ASA International Group PLC Price Monitoring Extension |
14/10/2020 | 14:14 | ALNC | ![]() |
Asa (ASAI) Share Charts1 Year Asa Chart |
|
1 Month Asa Chart |
Intraday Asa Chart |
Asa (ASAI) Discussions and Chat
Asa Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
13/5/2020 | 06:08 | ASA International Group PLC | 12 |
Asa (ASAI) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:42:12 | 234.05 | 163 | 381.50 | O |
15:06:09 | 240.00 | 144 | 345.60 | AT |
15:06:09 | 240.00 | 500 | 1,200.00 | AT |
15:06:09 | 240.00 | 356 | 854.40 | AT |
13:42:08 | 233.00 | 500 | 1,165.00 | AT |
Asa (ASAI) Top Chat Posts
Asa share price data is direct from the London Stock Exchange