Asa Share Price (ASAI)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Asa International Group Plc LSE:ASAI London Ordinary Share GB00BDFXHW57 ORD GBP1
  Price Change % Change Share Price Shares Traded Last Trade
  3.00 1.29% 235.00 1,663 16:35:02
Bid Price Offer Price High Price Low Price Open Price
233.00 237.00 240.00 233.00 233.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 125.36 40.97 25.64 9.5 94
Last Trade Time Trade Type Trade Size Trade Price Currency
15:42:11 O 163 234.05 GBX
Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Asa (ASAI) Latest News

Asa News

Date Time Source Headline
18/12/202016:22ALNCUK EXECUTIVE CHANGE SUMMARY: Cheshire Steps Down As Barclays UK Chair
18/12/202007:00UKREGASA International Group PLC Appointment of new Chairman
17/12/202019:37ALNCUK TRADING UPDATE SUMMARY: Polar Capital Adds GBP1.2 Billion To Assets
17/12/202007:00UKREGASA International Group PLC November 2020 business update
08/12/202017:20ALNCUK EXECUTIVE CHANGE SUMMARY: Impax AM's Long-Serving Chair Retires
08/12/202007:00UKREGASA International Group PLC Appointment of new Board member
18/11/202007:00UKREGASA International Group PLC October 2020 business update
22/10/202015:40UKREGASA International Group PLC Second Price Monitoring Extn
22/10/202015:35UKREGASA International Group PLC Price Monitoring Extension
14/10/202014:14ALNCIN BRIEF: ASA International Swings To Loss On Moratorium, Provision
More Asa News
Asa Investors    Asa Takeover Rumours

Asa (ASAI) Discussions and Chat

Asa Forums and Chat

Date Time Title Posts
13/5/202006:08ASA International Group PLC12

Add a New Thread

Asa (ASAI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:42:12234.05163381.50O
15:06:09240.00144345.60AT
15:06:09240.005001,200.00AT
15:06:09240.00356854.40AT
13:42:08233.005001,165.00AT
View all Asa trades in real-time

Asa (ASAI) Top Chat Posts

DateSubject
15/1/2021
08:20		Asa Daily Update: Asa International Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker ASAI. The last closing price for Asa was 232p.
Asa International Group Plc has a 4 week average price of 225p and a 12 week average price of 220p.
The 1 year high share price is 280p while the 1 year low share price is currently 46.30p.
There are currently 40,000,000 shares in issue and the average daily traded volume is 1,792 shares. The market capitalisation of Asa International Group Plc is £94,000,000.
Read Full Thread
Reply
17/7/2018
10:55		martywidget: Investor relations: Https://www.asa-international.com/investors/ IPO documents: Https://www.asa-international.com/investors/admission-information/ London Stock Exchange welcomes ASA International Group PLC to the Main Market Https://www.lseg.com/markets-products-and-services/our-markets/london-stock-exchange/equities-markets/raising-equity-finance/market-open-ceremony/london-stock-exchange-welcomes-asa-international-group-plc-main-market Microlender ASA International’s listing to give £313m valuation Katie Martin July 13, 2018 Https://www.ft.com/content/306fc660-8664-11e8-96dd-fa565ec55929 Announcement of Offer Price Released 07:00 13-Jul-2018 Https://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/ASAI/13716471.html ASA International Prices London Main Market Float Up To 340 Pence (ALLIPO) Https://www.londonstockexchange.com/exchange/news/alliance-news/detail/1530284644445885400.html Intention to Float Released 07:00 18-Jun-2018 Https://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/other/13682677.html
Read Full Thread
Follow
Reply
Asa share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ASAI
Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210115 17:51:20