Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Foresight Group Holdings Limited | LSE:FSG | London | Ordinary Share | GG00BMD8MJ76 | ORD NPV |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.50 | -0.13% | 380.00 | 7,217 | 16:35:22 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
371.00 | 393.00 | 394.00 | 393.00 | 393.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 69.10 | 15.66 | 15.00 | 25.3 | 412 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:22 | UT | 63 | 380.00 | GBX |
Foresight (FSG) Latest News
Foresight News
Date | Time | Source | Headline |
---|---|---|---|
24/6/2022 | 16:41 | UKREG | Foresight Group Holdings Limited Second Price Monitoring Extn |
24/6/2022 | 16:36 | UKREG | Foresight Group Holdings Limited Price Monitoring Extension |
24/6/2022 | 07:01 | UKREG | Foresight Group Holdings Limited Foresight announces successful FSF placing.. |
23/6/2022 | 16:41 | UKREG | Foresight Group Holdings Limited Second Price Monitoring Extn |
23/6/2022 | 16:36 | UKREG | Foresight Group Holdings Limited Price Monitoring Extension |
22/6/2022 | 16:41 | UKREG | Foresight Group Holdings Limited Second Price Monitoring Extn |
22/6/2022 | 16:35 | UKREG | Foresight Group Holdings Limited Price Monitoring Extension |
17/6/2022 | 16:41 | UKREG | Foresight Group Holdings Limited Second Price Monitoring Extn |
17/6/2022 | 16:36 | UKREG | Foresight Group Holdings Limited Price Monitoring Extension |
13/6/2022 | 17:43 | ALNC | ![]() |
Foresight (FSG) Share Charts1 Year Foresight Chart |
|
1 Month Foresight Chart |
Intraday Foresight Chart |
Foresight (FSG) Discussions and Chat
Foresight Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
09/4/2022 | 14:29 | Foresight with Charts and News | 24 |
14/2/2021 | 20:21 | Focus Solutions plc | 431 |
04/10/2010 | 13:09 | Time for a bit of FOCUS | 2,112 |
13/10/2008 | 07:21 | FSG announce new partnership with XForms house | 17 |
27/5/2008 | 00:25 | TIME TO SHORT FOCUS?. | 106 |
Foresight (FSG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:22 | 380.00 | 63 | 239.40 | UT |
12:46:47 | 393.00 | 2,001 | 7,863.93 | O |
12:46:31 | 394.00 | 4 | 15.76 | AT |
12:46:31 | 394.00 | 50 | 197.00 | AT |
12:46:31 | 393.00 | 37 | 145.41 | AT |
Foresight (FSG) Top Chat Posts
Foresight share price data is direct from the London Stock Exchange